FT FX GBP Inav【IFXGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1750.96	1750.96	1750.96	IX
4	0	0	1750.96	1750.96	1750.96	IX
12	0	0	1750.96	1750.96	1750.96	IX
26	0	0	1750.96	1750.96	1750.96	IX
52	-0.85	-0.0485212437422	1751.81	1751.81	1750.96	IX
156	-49.25	-2.73579193539	1800.21	1818.43	1699.94	IX
260	70.53	4.19714001773	1680.43	1877.98	1538.12	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	1750.96	1750.96	1750.96	1750.96
1780590600	1750.96	1750.96	1750.96	1750.96
1780504200	1750.96	1750.96	1750.96	1750.96
1780417800	1750.96	1750.96	1750.96	1750.96
1780331400	1750.96	1750.96	1750.96	1750.96
1780072200	1750.96	1750.96	1750.96	1750.96
1779985800	1750.96	1750.96	1750.96	1750.96
1779899400	1750.96	1750.96	1750.96	1750.96
1779813000	1750.96	1750.96	1750.96	1750.96
1779726600	1750.96	1750.96	1750.96	1750.96
1779467400	1750.96	1750.96	1750.96	1750.96
1779381000	1750.96	1750.96	1750.96	1750.96
1779294600	1750.96	1750.96	1750.96	1750.96
1779208200	1750.96	1750.96	1750.96	1750.96
1779121800	1750.96	1750.96	1750.96	1750.96
1778862600	1750.96	1750.96	1750.96	1750.96
1778776200	1750.96	1750.96	1750.96	1750.96
1778689800	1750.96	1750.96	1750.96	1750.96
1778603400	1750.96	1750.96	1750.96	1750.96
1778517000	1750.96	1750.96	1750.96	1750.96
1778257800	1750.96	1750.96	1750.96	1750.96
1778171400	1750.96	1750.96	1750.96	1750.96
1778085000	1750.96	1750.96	1750.96	1750.96
1777998600	1750.96	1750.96	1750.96	1750.96
1777912200	1750.96	1750.96	1750.96	1750.96
1777566600	1750.96	1750.96	1750.96	1750.96
1777480200	1750.96	1750.96	1750.96	1750.96
1777393800	1750.96	1750.96	1750.96	1750.96
1777307400	1750.96	1750.96	1750.96	1750.96
1777048200	1750.96	1750.96	1750.96	1750.96
1776961800	1750.96	1750.96	1750.96	1750.96
1776875400	1750.96	1750.96	1750.96	1750.96
1776789000	1750.96	1750.96	1750.96	1750.96
1776702600	1750.96	1750.96	1750.96	1750.96
1776443400	1750.96	1750.96	1750.96	1750.96
1776357000	1750.96	1750.96	1750.96	1750.96
1776270600	1750.96	1750.96	1750.96	1750.96
1776184200	1750.96	1750.96	1750.96	1750.96
1776097800	1750.96	1750.96	1750.96	1750.96
1775838600	1750.96	1750.96	1750.96	1750.96
1775752200	1750.96	1750.96	1750.96	1750.96
1775665800	1750.96	1750.96	1750.96	1750.96
1775579400	1750.96	1750.96	1750.96	1750.96
1775147400	1750.96	1750.96	1750.96	1750.96
1775061000	1750.96	1750.96	1750.96	1750.96
1774974600	1750.96	1750.96	1750.96	1750.96
1774888200	1750.96	1750.96	1750.96	1750.96
1774632600	1750.96	1750.96	1750.96	1750.96
1774546200	1750.96	1750.96	1750.96	1750.96
1774459800	1750.96	1750.96	1750.96	1750.96
1774373400	1750.96	1750.96	1750.96	1750.96
1774287000	1750.96	1750.96	1750.96	1750.96
1774027800	1750.96	1750.96	1750.96	1750.96
1773941400	1750.96	1750.96	1750.96	1750.96
1773855000	1750.96	1750.96	1750.96	1750.96
1773768600	1750.96	1750.96	1750.96	1750.96
1773682200	1750.96	1750.96	1750.96	1750.96
1773423000	1750.96	1750.96	1750.96	1750.96
1773336600	1750.96	1750.96	1750.96	1750.96
1773250200	1750.96	1750.96	1750.96	1750.96
1773163800	1750.96	1750.96	1750.96	1750.96
1773077400	1750.96	1750.96	1750.96	1750.96