FT FX GBP Inav【IFXGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1751.81	1751.81	1751.81	IX
4	0	0	1751.81	1751.81	1751.81	IX
12	0	0	1751.81	1751.81	1751.81	IX
26	0	0	1751.81	1751.81	1751.81	IX
52	0	0	1751.81	1751.81	1751.81	IX
156	192.5	12.3452039684	1559.31	1877.98	1554.72	IX
260	169.58	10.7177843929	1582.23	1877.98	1538.12	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743611400	1751.81	1751.81	1751.81	1751.81
1743525000	1751.81	1751.81	1751.81	1751.81
1743438600	1751.81	1751.81	1751.81	1751.81
1743183000	1751.81	1751.81	1751.81	1751.81
1743096600	1751.81	1751.81	1751.81	1751.81
1743010200	1751.81	1751.81	1751.81	1751.81
1742923800	1751.81	1751.81	1751.81	1751.81
1742837400	1751.81	1751.81	1751.81	1751.81
1742578200	1751.81	1751.81	1751.81	1751.81
1742491800	1751.81	1751.81	1751.81	1751.81
1742405400	1751.81	1751.81	1751.81	1751.81
1742319000	1751.81	1751.81	1751.81	1751.81
1742232600	1751.81	1751.81	1751.81	1751.81
1741973400	1751.81	1751.81	1751.81	1751.81
1741887000	1751.81	1751.81	1751.81	1751.81
1741800600	1751.81	1751.81	1751.81	1751.81
1741714200	1751.81	1751.81	1751.81	1751.81
1741627800	1751.81	1751.81	1751.81	1751.81
1741368600	1751.81	1751.81	1751.81	1751.81
1741282200	1751.81	1751.81	1751.81	1751.81
1741195800	1751.81	1751.81	1751.81	1751.81
1741109400	1751.81	1751.81	1751.81	1751.81
1741023000	1751.81	1751.81	1751.81	1751.81
1740763800	1751.81	1751.81	1751.81	1751.81
1740677400	1751.81	1751.81	1751.81	1751.81
1740591000	1751.81	1751.81	1751.81	1751.81
1740504600	1751.81	1751.81	1751.81	1751.81
1740418200	1751.81	1751.81	1751.81	1751.81
1740159000	1751.81	1751.81	1751.81	1751.81
1740072600	1751.81	1751.81	1751.81	1751.81
1739986200	1751.81	1751.81	1751.81	1751.81
1739899800	1751.81	1751.81	1751.81	1751.81
1739813400	1751.81	1751.81	1751.81	1751.81
1739554200	1751.81	1751.81	1751.81	1751.81
1739467800	1751.81	1751.81	1751.81	1751.81
1739381400	1751.81	1751.81	1751.81	1751.81
1739295000	1751.81	1751.81	1751.81	1751.81
1739208600	1751.81	1751.81	1751.81	1751.81
1738949400	1751.81	1751.81	1751.81	1751.81
1738863000	1751.81	1751.81	1751.81	1751.81
1738776600	1751.81	1751.81	1751.81	1751.81
1738690200	1751.81	1751.81	1751.81	1751.81
1738603800	1751.81	1751.81	1751.81	1751.81
1738344600	1751.81	1751.81	1751.81	1751.81
1738258200	1751.81	1751.81	1751.81	1751.81
1738171800	1751.81	1751.81	1751.81	1751.81
1738085400	1751.81	1751.81	1751.81	1751.81
1737999000	1751.81	1751.81	1751.81	1751.81
1737739800	1751.81	1751.81	1751.81	1751.81
1737653400	1751.81	1751.81	1751.81	1751.81
1737567000	1751.81	1751.81	1751.81	1751.81
1737480600	1751.81	1751.81	1751.81	1751.81
1737394200	1751.81	1751.81	1751.81	1751.81
1737135000	1751.81	1751.81	1751.81	1751.81
1737048600	1751.81	1751.81	1751.81	1751.81
1736962200	1751.81	1751.81	1751.81	1751.81
1736875800	1751.81	1751.81	1751.81	1751.81
1736789400	1751.81	1751.81	1751.81	1751.81
1736530200	1751.81	1751.81	1751.81	1751.81
1736443800	1751.81	1751.81	1751.81	1751.81
1736357400	1751.81	1751.81	1751.81	1751.81
1736271000	1751.81	1751.81	1751.81	1751.81
1736184600	1751.81	1751.81	1751.81	1751.81
1735925400	1751.81	1751.81	1751.81	1751.81