AMUNDI ECR1 INAV【IECR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782491400	50.43	50.43	50.43	50.43
1782405000	50.43	50.43	50.43	50.43
1782318600	50.43	50.43	50.43	50.43
1782232200	50.43	50.43	50.43	50.43
1782145800	50.43	50.43	50.43	50.43
1781886600	50.43	50.43	50.43	50.43
1781800200	50.43	50.43	50.43	50.43
1781713800	50.43	50.43	50.43	50.43
1781627400	50.43	50.43	50.43	50.43
1781541000	50.43	50.43	50.43	50.43
1781281800	50.43	50.43	50.43	50.43
1781195400	50.43	50.43	50.43	50.43
1781109000	50.43	50.43	50.43	50.43
1781022600	50.43	50.43	50.43	50.43
1780936200	50.43	50.43	50.43	50.43
1780677000	50.43	50.43	50.43	50.43
1780590600	50.43	50.43	50.43	50.43
1780504200	50.43	50.43	50.43	50.43
1780417800	50.43	50.43	50.43	50.43
1780331400	50.43	50.43	50.43	50.43
1780072200	50.43	50.43	50.43	50.43
1779985800	50.43	50.43	50.43	50.43
1779899400	50.43	50.43	50.43	50.43
1779813000	50.43	50.43	50.43	50.43
1779726600	50.43	50.43	50.43	50.43
1779467400	50.43	50.43	50.43	50.43
1779381000	50.43	50.43	50.43	50.43
1779294600	50.43	50.43	50.43	50.43
1779208200	50.43	50.43	50.43	50.43
1779121800	50.43	50.43	50.43	50.43
1778862600	50.43	50.43	50.43	50.43
1778776200	50.43	50.43	50.43	50.43
1778689800	50.43	50.43	50.43	50.43
1778603400	50.43	50.43	50.43	50.43
1778517000	50.43	50.43	50.43	50.43
1778257800	50.43	50.43	50.43	50.43
1778171400	50.43	50.43	50.43	50.43
1778085000	50.43	50.43	50.43	50.43
1777998600	50.43	50.43	50.43	50.43
1777912200	50.43	50.43	50.43	50.43
1777566600	50.43	50.43	50.43	50.43
1777480200	50.43	50.43	50.43	50.43
1777393800	50.43	50.43	50.43	50.43
1777307400	50.43	50.43	50.43	50.43
1777048200	50.43	50.43	50.43	50.43
1776961800	50.43	50.43	50.43	50.43
1776875400	50.43	50.43	50.43	50.43
1776789000	50.43	50.43	50.43	50.43
1776702600	50.43	50.43	50.43	50.43
1776443400	50.43	50.43	50.43	50.43
1776357000	50.43	50.43	50.43	50.43
1776270600	50.43	50.43	50.43	50.43
1776184200	50.43	50.43	50.43	50.43
1776097800	50.43	50.43	50.43	50.43
1775838600	50.43	50.43	50.43	50.43
1775752200	50.43	50.43	50.43	50.43
1775665800	50.43	50.43	50.43	50.43
1775579400	50.43	50.43	50.43	50.43
1775147400	50.43	50.43	50.43	50.43
1775061000	50.43	50.43	50.43	50.43
1774974600	50.43	50.43	50.43	50.43
1774888200	50.43	50.43	50.43	50.43