AMUNDI CUIK INAV【ICUIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	13.27	13.27	13.27	IX
4	0	0	13.27	13.27	13.27	IX
12	0	0	13.27	13.27	13.27	IX
26	0	0	13.27	13.27	13.27	IX
52	0	0	13.27	13.27	13.27	IX
156	-0.3	-2.21075902727	13.57	13.93	12.8	IX
260	-1.56	-10.5192178018	14.83	15.81	11.51	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780590600	13.27	13.27	13.27	13.27
1780504200	13.27	13.27	13.27	13.27
1780417800	13.27	13.27	13.27	13.27
1780331400	13.27	13.27	13.27	13.27
1780072200	13.27	13.27	13.27	13.27
1779985800	13.27	13.27	13.27	13.27
1779899400	13.27	13.27	13.27	13.27
1779813000	13.27	13.27	13.27	13.27
1779726600	13.27	13.27	13.27	13.27
1779467400	13.27	13.27	13.27	13.27
1779381000	13.27	13.27	13.27	13.27
1779294600	13.27	13.27	13.27	13.27
1779208200	13.27	13.27	13.27	13.27
1779121800	13.27	13.27	13.27	13.27
1778862600	13.27	13.27	13.27	13.27
1778776200	13.27	13.27	13.27	13.27
1778689800	13.27	13.27	13.27	13.27
1778603400	13.27	13.27	13.27	13.27
1778517000	13.27	13.27	13.27	13.27
1778257800	13.27	13.27	13.27	13.27
1778171400	13.27	13.27	13.27	13.27
1778085000	13.27	13.27	13.27	13.27
1777998600	13.27	13.27	13.27	13.27
1777912200	13.27	13.27	13.27	13.27
1777566600	13.27	13.27	13.27	13.27
1777480200	13.27	13.27	13.27	13.27
1777393800	13.27	13.27	13.27	13.27
1777307400	13.27	13.27	13.27	13.27
1777048200	13.27	13.27	13.27	13.27
1776961800	13.27	13.27	13.27	13.27
1776875400	13.27	13.27	13.27	13.27
1776789000	13.27	13.27	13.27	13.27
1776702600	13.27	13.27	13.27	13.27
1776443400	13.27	13.27	13.27	13.27
1776357000	13.27	13.27	13.27	13.27
1776270600	13.27	13.27	13.27	13.27
1776184200	13.27	13.27	13.27	13.27
1776097800	13.27	13.27	13.27	13.27
1775838600	13.27	13.27	13.27	13.27
1775752200	13.27	13.27	13.27	13.27
1775665800	13.27	13.27	13.27	13.27
1775579400	13.27	13.27	13.27	13.27
1775147400	13.27	13.27	13.27	13.27
1775061000	13.27	13.27	13.27	13.27
1774974600	13.27	13.27	13.27	13.27
1774888200	13.27	13.27	13.27	13.27
1774632600	13.27	13.27	13.27	13.27
1774546200	13.27	13.27	13.27	13.27
1774459800	13.27	13.27	13.27	13.27
1774373400	13.27	13.27	13.27	13.27
1774287000	13.27	13.27	13.27	13.27
1774027800	13.27	13.27	13.27	13.27
1773941400	13.27	13.27	13.27	13.27
1773855000	13.27	13.27	13.27	13.27
1773768600	13.27	13.27	13.27	13.27
1773682200	13.27	13.27	13.27	13.27
1773423000	13.27	13.27	13.27	13.27
1773336600	13.27	13.27	13.27	13.27
1773250200	13.27	13.27	13.27	13.27
1773163800	13.27	13.27	13.27	13.27
1773077400	13.27	13.27	13.27	13.27
1772818200	13.27	13.27	13.27	13.27
1772731800	13.27	13.27	13.27	13.27