BlackRock Asset Management Ireland Limited【ICOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	142.37	-0.1	-0.07	142.51	142.51	142.35	1526
1782837000	142.47	-0.07	-0.05	142.51	142.66999	142.47	746
1782750600	142.54	-0.05	-0.04	142.5	142.55	142.49	509
1782491400	142.59	0.07	0.05	142.63999	142.63999	142.46	1933
1782405000	142.52	0.12	0.08	142.27	142.52	142.27	1525
1782318600	142.4	0.16	0.11	142.18	142.4	142.13	923
1782232200	142.24	0.16	0.11	141.93	142.27	141.93	1703
1782145800	142.08	0.08	0.06	141.85	142.08	141.75	715
1781886600	142	0	0.00	142	142	142	0
1781800200	142	0.03	0.02	142.63999	142.63999	141.88	496
1781713800	141.97	-0.16	-0.11	142.22999	142.22999	141.97	1093
1781627400	142.13	0.15	0.11	141.86	142.16	141.86	1135
1781541000	141.97999	0.29	0.20	141.87	142	141.87	844
1781281800	141.69	0.22	0.16	141.22999	141.83	141.22999	731
1781195400	141.47	0.13	0.09	141.08	141.51	141.08	2877
1781109000	141.34	-0.05	-0.04	141.33	141.38	141.22	3048
1781022600	141.38999	0.11	0.08	141.3	141.38999	141.25	1687
1780936200	141.28	-0.15	-0.11	141.34	141.34	141.12	642
1780677000	141.43	-0.02	-0.01	141.27	141.55	141.27	1210
1780590600	141.44999	-0.15	-0.11	141.47	142.05	141.36	1091
1780504200	141.6	-0.26	-0.18	141.38	141.9	141.38	1620
1780417800	141.86	0.36	0.25	141.72999	141.86	141.72999	122
1780331400	141.5	-0.45	-0.32	142.02	142.02	141.38	2299
1780072200	141.94999	0.05	0.04	141.82	142	141.8	1022
1779985800	141.9	0.3	0.21	141.6	141.9	141.55	641
1779899400	141.6	0	0.00	140.94999	141.82	140.94999	1334
1779813000	141.6	-0.13	-0.09	141.34	141.74	141.34	563
1779726600	141.72999	0.41	0.29	141.38999	141.72999	141.38999	78
1779467400	141.32	0.36	0.26	141.09	141.32	141.06	327
1779381000	140.96	-0.05	-0.04	140.97999	141.15	140.77	2298
1779294600	141.01	0.7	0.50	141.15	141.15	140.56	3418
1779208200	140.31	-0.31	-0.22	140.6	141.21	140.31	1328
1779121800	140.62	-0.06	-0.04	140.41	140.79	140.41	2917
1778862600	140.68	-0.29	-0.21	140.69	140.69	140.68	400
1778776200	140.97	0.21	0.15	141.02	141.18	140.91	166
1778689800	140.76	-0.1	-0.07	140.86	140.94999	140.76	942
1778603400	140.86	-0.27	-0.19	140.99	140.99	140.78	996
1778517000	141.13	-0.35	-0.25	141.19	141.33	141.13	949
1778257800	141.47999	-0.13	-0.09	141.27	141.47999	141.27	919
1778171400	141.61	0.27	0.19	141.71	141.71	141.5	638
1778085000	141.34	0.41	0.29	140.69	141.61	140.69	1186
1777998600	140.93	0	0.00	140.72999	140.93	140.72999	589
1777912200	140.93	-0.05	-0.04	141.5	141.5	140.72	1993
1777566600	140.97999	0.29	0.21	140.71	140.97999	140.38999	730
1777480200	140.69	-0.33	-0.23	140.56	140.83	140.56	895
1777393800	141.02	0	0.00	141.02	141.02	141.02	0
1777307400	141.02	-0.14	-0.10	141.4	141.4	141.02	1125
1777048200	141.16	0.05	0.04	141.26	141.26	140.72999	224
1776961800	141.11	-0.16	-0.11	140.72	141.16	140.72	1668
1776875400	141.27	0.13	0.09	141.3	141.35	141.19	2520
1776789000	141.13999	-0.27	-0.19	141.4	141.61	141.13999	4359
1776702600	141.41	-0.15	-0.11	141.26	141.52	141.26	2157
1776443400	141.56	0.46	0.33	141.22999	141.63	141.01	20606
1776357000	141.1	0.11	0.08	140.97999	141.29	140.97999	3655
1776270600	140.99	0.05	0.04	141.12	141.12	140.83	4373
1776184200	140.94	0.27	0.19	141.27	141.27	140.63	8488
1776097800	140.66999	-0.14	-0.10	140.53	140.72999	140.49	978
1775838600	140.81	0	0.00	140.81	140.81	140.81	0
1775752200	140.81	-0.57	-0.40	141.06	141.06	140.81	6806
1775665800	141.38	1.18	0.84	140.71	141.44	140.43	5777
1775579400	140.19999	-0.52	-0.37	140.69	140.71	140.19999	6097
1775147400	140.72	0.13	0.09	140.44	140.74	140.41	2480