BlackRock Asset Management Ireland Limited【ICOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	141.43	-0.02	-0.01	141.27	141.55	141.27	1210
1780590600	141.44999	-0.15	-0.11	141.47	142.05	141.36	1091
1780504200	141.6	-0.26	-0.18	141.38	141.9	141.38	1620
1780417800	141.86	0.36	0.25	141.72999	141.86	141.72999	122
1780331400	141.5	-0.45	-0.32	142.02	142.02	141.38	2299
1780072200	141.94999	0.05	0.04	141.82	142	141.8	1022
1779985800	141.9	0.3	0.21	141.6	141.9	141.55	641
1779899400	141.6	0	0.00	140.94999	141.82	140.94999	1334
1779813000	141.6	-0.13	-0.09	141.34	141.74	141.34	563
1779726600	141.72999	0.41	0.29	141.38999	141.72999	141.38999	78
1779467400	141.32	0.36	0.26	141.09	141.32	141.06	327
1779381000	140.96	-0.05	-0.04	140.97999	141.15	140.77	2298
1779294600	141.01	0.7	0.50	141.15	141.15	140.56	3418
1779208200	140.31	-0.31	-0.22	140.6	141.21	140.31	1328
1779121800	140.62	-0.06	-0.04	140.41	140.79	140.41	2917
1778862600	140.68	-0.29	-0.21	140.69	140.69	140.68	400
1778776200	140.97	0.21	0.15	141.02	141.18	140.91	166
1778689800	140.76	-0.1	-0.07	140.86	140.94999	140.76	942
1778603400	140.86	-0.27	-0.19	140.99	140.99	140.78	996
1778517000	141.13	-0.35	-0.25	141.19	141.33	141.13	949
1778257800	141.47999	-0.13	-0.09	141.27	141.47999	141.27	919
1778171400	141.61	0.27	0.19	141.71	141.71	141.5	638
1778085000	141.34	0.41	0.29	140.69	141.61	140.69	1186
1777998600	140.93	0	0.00	140.72999	140.93	140.72999	589
1777912200	140.93	-0.05	-0.04	141.5	141.5	140.72	1993
1777566600	140.97999	0.29	0.21	140.71	140.97999	140.38999	730
1777480200	140.69	-0.33	-0.23	140.56	140.83	140.56	895
1777393800	141.02	0	0.00	141.02	141.02	141.02	0
1777307400	141.02	-0.14	-0.10	141.4	141.4	141.02	1125
1777048200	141.16	0.05	0.04	141.26	141.26	140.72999	224
1776961800	141.11	-0.16	-0.11	140.72	141.16	140.72	1668
1776875400	141.27	0.13	0.09	141.3	141.35	141.19	2520
1776789000	141.13999	-0.27	-0.19	141.4	141.61	141.13999	4359
1776702600	141.41	-0.15	-0.11	141.26	141.52	141.26	2157
1776443400	141.56	0.46	0.33	141.22999	141.63	141.01	20606
1776357000	141.1	0.11	0.08	140.97999	141.29	140.97999	3655
1776270600	140.99	0.05	0.04	141.12	141.12	140.83	4373
1776184200	140.94	0.27	0.19	141.27	141.27	140.63	8488
1776097800	140.66999	-0.14	-0.10	140.53	140.72999	140.49	978
1775838600	140.81	0	0.00	140.81	140.81	140.81	0
1775752200	140.81	-0.57	-0.40	141.06	141.06	140.81	6806
1775665800	141.38	1.18	0.84	140.71	141.44	140.43	5777
1775579400	140.19999	-0.52	-0.37	140.69	140.71	140.19999	6097
1775147400	140.72	0.13	0.09	140.44	140.74	140.41	2480
1775061000	140.59	0.09	0.06	141	141.53	140.56	1661
1774974600	140.5	0.14	0.10	140.57	140.57	140.37	749
1774888200	140.36	0.26	0.19	140.09	140.36	140.07	952
1774632600	140.1	-0.17	-0.12	140.09	140.1	139.76	180
1774546200	140.27	-0.4	-0.28	140.32	140.44	140.21	5693
1774459800	140.66999	0.28	0.20	140.53	140.81	140.5	6172
1774373400	140.38999	0.37	0.26	140.74	140.74	140.31	139
1774287000	140.02	-0.44	-0.31	140.03	140.13	140.02	262
1774027800	140.46	-0.37	-0.26	140.94	140.94	140.46	1243
1773941400	140.83	-0.29	-0.21	141	141.1	140.79	1580
1773855000	141.12	-0.27	-0.19	141.54	141.63	141.11	536
1773768600	141.38999	0.11	0.08	141.4	141.44	141.36	276
1773682200	141.28	0.16	0.11	141.11	141.36	141.11	951
1773423000	141.12	-0.1	-0.07	141.29	141.47	141.12	698
1773336600	141.22	-0.26	-0.18	141.38	141.44	141.11	2185
1773250200	141.47999	-0.39	-0.27	141.52	141.65	141.47999	1692
1773163800	141.87	0.5	0.35	141.99	142.08	141.74	762
1773077400	141.37	-0.45	-0.32	141.81	141.88999	141.34	846
1772818200	141.82	-0.51	-0.36	142.33	142.33	141.41	2329