Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 18.62 | -0.31 | -1.64 | 18.559 | 18.772 | 18.45 | 29270 |
| 1734370200 | 18.93 | -0.17 | -0.90 | 19.03 | 19.127 | 18.874 | 43373 |
| 1734111000 | 19.101 | -0.4 | -2.05 | 19.429 | 19.5 | 19.101 | 2897 |
| 1734024600 | 19.5 | 0.06 | 0.30 | 20.029 | 20.2 | 19.475 | 13221 |
| 1733938200 | 19.442 | 0.02 | 0.09 | 19.478 | 19.55 | 19.359 | 8486 |
| 1733851800 | 19.425 | 0.27 | 1.39 | 19.14 | 19.525 | 19.1 | 3993 |
| 1733765400 | 19.158 | 0.07 | 0.36 | 19.078 | 19.31 | 19.031 | 9956 |
| 1733506200 | 19.09 | -0.39 | -1.98 | 19.458 | 19.642 | 19.05 | 9837 |
| 1733419800 | 19.475 | 0.25 | 1.32 | 19.254 | 19.598 | 19.2 | 11422 |
| 1733333400 | 19.222 | 0.09 | 0.44 | 19.12 | 19.25 | 19.05 | 18914 |
| 1733247000 | 19.137 | 0.09 | 0.46 | 19.162 | 19.188 | 18.94 | 13087 |
| 1733160600 | 19.049 | -0.24 | -1.22 | 19.34 | 19.399 | 18.975 | 9631 |
| 1732901400 | 19.284 | -0.27 | -1.36 | 19.32 | 19.467 | 18.86 | 38780 |
| 1732815000 | 19.55 | -0.79 | -3.90 | 19.96 | 20.106 | 19.51 | 18558 |
| 1732728600 | 20.344 | -0.35 | -1.70 | 20.602 | 20.747 | 20.3 | 1032 |
| 1732642200 | 20.696 | 0.15 | 0.74 | 20.527 | 20.789 | 20.436 | 6731 |
| 1732555800 | 20.544 | -0.21 | -1.02 | 20.67 | 20.778 | 20.544 | 3123 |
| 1732296600 | 20.756 | 0.61 | 3.03 | 20.263 | 20.756 | 20.263 | 1297 |
| 1732210200 | 20.145 | -0.2 | -0.99 | 20.475 | 20.475 | 20.055 | 11956 |
| 1732123800 | 20.347 | -0.04 | -0.22 | 20.394 | 20.452 | 20.346 | 538 |
| 1732037400 | 20.391 | -0.08 | -0.40 | 20.491 | 20.586 | 20.289 | 2380 |
| 1731951000 | 20.472 | -0.04 | -0.19 | 20.392 | 20.55 | 20.376 | 2201 |
| 1731691800 | 20.51 | -0.01 | -0.06 | 20.459 | 20.612 | 20.4 | 1574 |
| 1731605400 | 20.522 | -0.15 | -0.72 | 20.51 | 20.655 | 20.451 | 62 |
| 1731519000 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1731432600 | 20.67 | 0.09 | 0.44 | 20.585 | 20.766 | 20.513 | 25468 |
| 1731346200 | 20.58 | 0.33 | 1.63 | 20.428 | 20.58 | 20.405 | 12084 |
| 1731087000 | 20.25 | -0.47 | -2.24 | 20.708 | 20.708 | 20.174 | 2501 |
| 1731000600 | 20.715 | 0.1 | 0.48 | 20.77 | 21.1 | 20.715 | 2476 |
| 1730914200 | 20.617 | 0.6 | 3.02 | 20.13 | 20.64 | 20.13 | 8613 |
| 1730827800 | 20.013 | -0.27 | -1.32 | 20.263 | 20.275 | 19.894 | 5078 |
| 1730741400 | 20.28 | 0.31 | 1.53 | 19.819 | 20.28 | 19.805 | 9093 |
| 1730482200 | 19.975 | -0.29 | -1.41 | 20.32 | 20.384 | 19.921 | 8272 |
| 1730395800 | 20.26 | -0.24 | -1.17 | 20.483 | 20.5 | 20.26 | 7407 |
| 1730309400 | 20.5 | -0.35 | -1.67 | 20.7 | 20.743 | 20.46 | 1484 |
| 1730223000 | 20.849 | -0.01 | -0.06 | 20.843 | 21.02 | 20.843 | 4307 |
| 1730136600 | 20.862 | 0.18 | 0.88 | 20.691 | 20.887 | 20.5 | 4665 |
| 1729873800 | 20.681 | 0.19 | 0.90 | 20.588 | 20.753 | 20.56 | 1356 |
| 1729787400 | 20.496 | 0.09 | 0.45 | 20.68 | 20.68 | 20.376 | 1371 |
| 1729701000 | 20.405 | 0.05 | 0.27 | 20.5 | 20.653 | 20.34 | 2706 |
| 1729614600 | 20.35 | -0.2 | -0.97 | 20.58 | 20.58 | 20.34 | 3135 |
| 1729528200 | 20.55 | 0.08 | 0.39 | 20.524 | 20.55 | 20.42 | 11832 |
| 1729269000 | 20.47 | -0.16 | -0.76 | 20.734 | 20.847 | 20.47 | 3760 |
| 1729182600 | 20.627 | -0.07 | -0.35 | 20.694 | 20.796 | 20.44 | 6177 |
| 1729096200 | 20.7 | 0.04 | 0.19 | 20.705 | 20.705 | 20.388 | 8006 |
| 1729009800 | 20.661 | -0.05 | -0.24 | 20.788 | 20.92 | 20.58 | 4035 |
| 1728923400 | 20.71 | 0.25 | 1.20 | 20.647 | 20.73 | 20.528 | 7610 |
| 1728664200 | 20.465 | -0.17 | -0.81 | 20.661 | 20.758 | 20.34 | 7304 |
| 1728577800 | 20.632 | -0.05 | -0.26 | 20.696 | 20.696 | 20.545 | 20449 |
| 1728491400 | 20.685 | -0.3 | -1.43 | 20.934 | 20.99 | 20.567 | 28034 |
| 1728405000 | 20.985 | -0.2 | -0.92 | 20.884 | 20.985 | 20.8 | 2470 |
| 1728318600 | 21.18 | 0.11 | 0.54 | 21.249 | 21.3 | 21.08 | 3916 |
| 1728059400 | 21.066 | 0.24 | 1.16 | 21.153 | 21.171 | 20.917 | 1355 |
| 1727973000 | 20.824 | -0.63 | -2.95 | 21.386 | 21.387 | 20.824 | 15235 |
| 1727886600 | 21.458 | 0.36 | 1.71 | 21.208 | 21.56 | 21.182 | 77177 |
| 1727800200 | 21.098 | 0.14 | 0.66 | 20.897 | 21.188 | 20.8 | 675 |
| 1727713800 | 20.96 | -0.12 | -0.56 | 21.067 | 21.284 | 20.822 | 13242 |
| 1727454600 | 21.079 | 0.22 | 1.04 | 20.982 | 21.079 | 20.81 | 5484 |
| 1727368200 | 20.862 | -0.01 | -0.02 | 21.05 | 21.197 | 20.825 | 4079 |
| 1727281800 | 20.867 | -0.11 | -0.54 | 20.996 | 21 | 20.81 | 3746 |
| 1727195400 | 20.981 | 0.48 | 2.35 | 20.665 | 21.06 | 20.665 | 5288 |
| 1727109000 | 20.5 | -0.21 | -1.03 | 20.739 | 20.79 | 20.3 | 6576 |
| 1726849800 | 20.713 | -0.54 | -2.56 | 21.255 | 21.566 | 20.713 | 1506 |
| 1726763400 | 21.257 | 0.1 | 0.49 | 21.376 | 21.55 | 21.257 | 2736 |
| 1726677000 | 21.153 | -0.15 | -0.69 | 21.285 | 21.422 | 21.153 | 183 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
