iShares Euro Govt Bond 1 to 3yr UCITS ETF【IBGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	140.88999	0.06	0.04	140.88	141	140.88	2011
1781195400	140.83	0.12	0.09	140.74	140.86	140.66	6813
1781109000	140.71	-0.03	-0.02	140.71	140.76	140.68	934
1781022600	140.74	0.05	0.04	140.75	140.78	140.71	1254
1780936200	140.69	0.03	0.02	140.65	140.77	140.6	6785
1780677000	140.66	-0.1	-0.07	140.8	141.07	140.66	3045
1780590600	140.76	0.03	0.02	140.72999	140.97999	140.72999	2816
1780504200	140.72999	-0.08	-0.06	140.77	140.78	140.69999	1217
1780417800	140.81	0.03	0.02	140.86	141	140.8	2621
1780331400	140.78	-0.22	-0.16	141	141	140.75	3272
1780072200	141	0.09	0.06	140.94999	141	140.94	6149
1779985800	140.91	0.03	0.02	140.84	140.94	140.79	4262
1779899400	140.88	0.05	0.04	140.96	140.96	140.84	4703
1779813000	140.83	-0.17	-0.12	140.88999	140.91999	140.83	706
1779726600	141	0.27	0.19	140.94	141	140.84	513
1779467400	140.72999	0.18	0.13	140.66	140.8	140.63999	1728
1779381000	140.55	-0.12	-0.09	140.57	140.94	140.53	2555
1779294600	140.66999	0.16	0.11	140.44	140.66999	140.43	2570
1779208200	140.51	0.03	0.02	140.47	140.55	140.37	3568
1779121800	140.47999	0.1	0.07	140.35	140.47999	140.35	182
1778862600	140.38	-0.2	-0.14	140.6	140.6	140.38	2857
1778776200	140.58	0	0.00	140.58	140.58	140.58	0
1778689800	140.58	0	0.00	140.58	140.58	140.58	0
1778603400	140.58	0	0.00	140.58	140.58	140.58	0
1778517000	140.58	-0.12	-0.09	140.66	140.71	140.57	3081
1778257800	140.69999	-0.05	-0.04	140.66999	140.74	140.63999	6175
1778171400	140.75	0.1	0.07	140.77	140.82	140.72999	2738
1778085000	140.65	0.27	0.19	140.49	140.72	140.49	19829
1777998600	140.38	0.02	0.01	140.33	140.88999	140.32	1051
1777912200	140.36	0.01	0.01	140.9	140.9	140.24	3954
1777566600	140.35	0.14	0.10	140.25	140.51	140.19999	6080
1777480200	140.21	-0.15	-0.11	139.86	140.5	139.86	605
1777393800	140.36	-0.18	-0.13	140.49	140.49	140.36	7413
1777307400	140.54	0.02	0.01	140.53	140.61	140.53	703
1777048200	140.52	-0.07	-0.05	140.49	140.53	140.44	2385
1776961800	140.59	0	0.00	140.59	140.59	140.59	0
1776875400	140.59	-0.06	-0.04	140.66999	140.66999	140.55	2220
1776789000	140.65	-0.06	-0.04	140.76	140.78	140.6	28614
1776702600	140.71	-0.13	-0.09	140.72999	140.77	140.66	1919
1776443400	140.84	0.31	0.22	140.57	140.87	140.56	2616
1776357000	140.53	0.03	0.02	140.58	140.65	140.51	1166
1776270600	140.5	0.01	0.01	140.52	140.54	140.49	2310
1776184200	140.49	0.24	0.17	140.31	140.5	140.31	17091
1776097800	140.25	-0.06	-0.04	140.24	140.29	140.19	3986
1775838600	140.31	-0.03	-0.02	140.38999	140.41999	140.31	1428
1775752200	140.34	-0.17	-0.12	140.53	140.53	140.34	832
1775665800	140.51	0.65	0.46	140.46	140.6	140.46	2910
1775579400	139.86	-0.3	-0.21	140.08	140.25	139.86	11183
1775147400	140.16	0	0.00	140.16	140.16	140.16	0
1775061000	140.16	0.18	0.13	140.32	140.33	140.15	3367
1774974600	139.97999	0	0.00	139.97999	139.97999	139.97999	0
1774888200	139.97999	0.13	0.09	139.88	140	139.83	11948
1774632600	139.85	0.01	0.01	139.86	139.87	139.63999	7529
1774546200	139.84	-0.16	-0.11	139.88999	139.9	139.81	5523
1774459800	140	0.13	0.09	140.01	140.04	139.94	5108
1774373400	139.87	-0.75	-0.53	140.11	140.11	139.87	1932
1774287000	140.62	0.77	0.55	139.66999	140.62	139.51	9874
1774027800	139.85	-0.31	-0.22	140.1	140.24	139.83	6910
1773941400	140.16	-1.69	-1.19	141.01	141.01	140	7093
1773855000	141.85	-0.14	-0.10	142.05	142.63999	141.83	1861
1773768600	141.99	0.03	0.02	141.97999	142.04	141.94999	1540
1773682200	141.96	0.02	0.01	141.85	141.97	141.85	1490
1773423000	141.94	0	0.00	141.94	141.94	141.94	0