iShares Euro Govt Bond 1 to 3yr UCITS ETF【IBGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	141.32	0.01	0.01	141.41	141.41	141.32	2200
1783009800	141.31	0	0.00	141.31	141.31	141.31	0
1782923400	141.31	0.04	0.03	141.28	141.31	141.22999	1489
1782837000	141.27	0	0.00	141.32	141.35	141.27	9956
1782750600	141.27	-0.06	-0.04	141.29	141.34	141.25	2136
1782491400	141.33	0.08	0.06	141.31	141.35	141.3	1048
1782405000	141.25	0.03	0.02	141.19	141.29	141.19	3159
1782318600	141.22	0.07	0.05	141.16999	141.24	141.13999	1845
1782232200	141.15	0.1	0.07	141.07	141.19	141.07	3842
1782145800	141.05	0.01	0.01	141.04	141.11	140.97999	1270
1781886600	141.04	0	0.00	141.04	141.04	141.04	0
1781800200	141.04	0.02	0.01	141.01	141.07	140.94	2541
1781713800	141.02	-0.06	-0.04	141.13	141.13	141.02	943
1781627400	141.08	0.05	0.04	141.09	141.38999	141.05	4437
1781541000	141.03	0.14	0.10	141.08	141.12	141.03	2999
1781281800	140.88999	0.06	0.04	140.88	141	140.88	2011
1781195400	140.83	0.12	0.09	140.74	140.86	140.66	6813
1781109000	140.71	-0.03	-0.02	140.71	140.76	140.68	934
1781022600	140.74	0.05	0.04	140.75	140.78	140.71	1254
1780936200	140.69	0.03	0.02	140.65	140.77	140.6	6785
1780677000	140.66	-0.1	-0.07	140.8	141.07	140.66	3045
1780590600	140.76	0.03	0.02	140.72999	140.97999	140.72999	2816
1780504200	140.72999	-0.08	-0.06	140.77	140.78	140.69999	1217
1780417800	140.81	0.03	0.02	140.86	141	140.8	2621
1780331400	140.78	-0.22	-0.16	141	141	140.75	3272
1780072200	141	0.09	0.06	140.94999	141	140.94	6149
1779985800	140.91	0.03	0.02	140.84	140.94	140.79	4262
1779899400	140.88	0.05	0.04	140.96	140.96	140.84	4703
1779813000	140.83	-0.17	-0.12	140.88999	140.91999	140.83	706
1779726600	141	0.27	0.19	140.94	141	140.84	513
1779467400	140.72999	0.18	0.13	140.66	140.8	140.63999	1728
1779381000	140.55	-0.12	-0.09	140.57	140.94	140.53	2555
1779294600	140.66999	0.16	0.11	140.44	140.66999	140.43	2570
1779208200	140.51	0.03	0.02	140.47	140.55	140.37	3568
1779121800	140.47999	0.1	0.07	140.35	140.47999	140.35	182
1778862600	140.38	-0.17	-0.12	140.6	140.6	140.38	2857
1778776200	140.55	0.1	0.07	140.49	140.59	140.49	4000
1778689800	140.44999	-0.02	-0.01	140.46	140.5	140.4	1140
1778603400	140.47	-0.11	-0.08	140.44999	140.52	140.41999	10977
1778517000	140.58	-0.12	-0.09	140.66	140.71	140.57	3081
1778257800	140.69999	-0.05	-0.04	140.66999	140.74	140.63999	6175
1778171400	140.75	0.1	0.07	140.77	140.82	140.72999	2738
1778085000	140.65	0.27	0.19	140.49	140.72	140.49	19829
1777998600	140.38	0.02	0.01	140.33	140.88999	140.32	1051
1777912200	140.36	0.01	0.01	140.9	140.9	140.24	3954
1777566600	140.35	0.14	0.10	140.25	140.51	140.19999	6080
1777480200	140.21	-0.33	-0.23	139.86	140.5	139.86	605
1777393800	140.54	0	0.00	140.54	140.54	140.54	0
1777307400	140.54	0.02	0.01	140.53	140.61	140.53	703
1777048200	140.52	-0.02	-0.01	140.49	140.53	140.44	2385
1776961800	140.54	-0.05	-0.04	140.47999	140.59	140.47	10106
1776875400	140.59	-0.06	-0.04	140.66999	140.66999	140.55	2220
1776789000	140.65	-0.06	-0.04	140.76	140.78	140.6	28614
1776702600	140.71	-0.13	-0.09	140.72999	140.77	140.66	1919
1776443400	140.84	0.31	0.22	140.57	140.87	140.56	2616
1776357000	140.53	0.03	0.02	140.58	140.65	140.51	1166
1776270600	140.5	0.01	0.01	140.52	140.54	140.49	2310
1776184200	140.49	0.24	0.17	140.31	140.5	140.31	17091
1776097800	140.25	-0.09	-0.06	140.24	140.29	140.19	3986
1775838600	140.34	0	0.00	140.34	140.34	140.34	0
1775752200	140.34	-0.17	-0.12	140.53	140.53	140.34	832
1775665800	140.51	0.65	0.46	140.46	140.6	140.46	2910
1775579400	139.86	-0.35	-0.25	140.08	140.25	139.86	11183