iShares Asia Property Yield UCITS ETF【IASP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	18.418	0.07	0.40	18.438	18.466	18.418	2300
1780936200	18.344	-0.07	-0.39	18.314	18.45	18.314	3073
1780677000	18.416	-0.01	-0.08	18.366	18.428	18.36	186
1780590600	18.43	-0.05	-0.29	18.41	18.456	18.402	3240
1780504200	18.484	-0.12	-0.66	18.542	18.542	18.46	22085
1780417800	18.606	-0.15	-0.78	18.554	18.62	18.554	2012
1780331400	18.752	-0.27	-1.43	18.806	18.806	18.68	13292
1780072200	19.024	0.15	0.82	19.028	19.028	18.94	132
1779985800	18.87	-0.09	-0.47	18.884	18.918	18.834	4024
1779899400	18.96	-0.05	-0.26	19.006	19.008	18.918	2455
1779813000	19.01	-0.08	-0.44	19.06	19.068	19.01	136
1779726600	19.094	0.08	0.44	19.37	19.37	19.094	563
1779467400	19.01	-0.18	-0.94	19.328	19.328	19.01	541
1779381000	19.19	-0.22	-1.15	19.178	19.23	19.132	2936
1779294600	19.414	0.11	0.56	19.232	19.424	19.232	1694
1779208200	19.306	0.05	0.25	19.356	19.356	19.306	52
1779121800	19.258	-0.23	-1.16	19.226	19.272	19.122	2237
1778862600	19.484	-0.26	-1.33	19.632	19.632	19.484	2669
1778776200	19.746	0	0.00	19.746	19.746	19.746	0
1778689800	19.746	0	0.00	19.746	19.746	19.746	0
1778603400	19.746	0	0.00	19.746	19.746	19.746	0
1778517000	19.746	0	0.00	19.746	19.746	19.68	1890
1778257800	19.746	-0.2	-1.00	19.814	19.814	19.73	346
1778171400	19.946	-0.19	-0.94	20.13	20.13	19.946	376
1778085000	20.135	0.32	1.61	19.904	20.14	19.904	964
1777998600	19.816	0.08	0.41	19.86	19.868	19.816	8485
1777912200	19.736	-0.03	-0.17	19.764	19.789	19.611	25770
1777566600	19.77	0.25	1.30	19.605	19.797	19.605	45782
1777480200	19.517	-0.1	-0.48	19.586	19.615	19.5	755
1777393800	19.612	-0.1	-0.49	19.699	19.719	19.595	686
1777307400	19.708	0	0.02	19.7	19.757	19.7	1788
1777048200	19.704	-0.09	-0.47	19.797	19.797	19.701	699
1776961800	19.797	0	0.00	19.797	19.797	19.797	0
1776875400	19.797	0	0.02	19.814	19.857	19.771	762
1776789000	19.793	-0.14	-0.68	19.919	19.977	19.793	5236
1776702600	19.928	-0.02	-0.09	19.909	19.937	19.857	10072
1776443400	19.946	0.07	0.33	19.736	20.005	19.73	13928
1776357000	19.88	0.01	0.03	19.829	19.923	19.829	1091
1776270600	19.874	-0.01	-0.06	19.793	19.875	19.793	28868
1776184200	19.886	0.25	1.25	19.716	19.886	19.716	961
1776097800	19.64	-0.17	-0.84	19.607	19.64	19.57	1493
1775838600	19.806	0.19	0.96	19.731	19.843	19.676	1990
1775752200	19.618	-0.24	-1.22	19.662	19.662	19.601	1701
1775665800	19.861	0.56	2.91	19.745	19.882	19.745	1904
1775579400	19.3	-0.19	-0.99	19.332	19.437	19.268	563
1775147400	19.493	0	0.00	19.493	19.493	19.493	0
1775061000	19.493	0.31	1.60	19.558	19.562	19.399	8015
1774974600	19.186	0	0.00	19.186	19.186	19.186	0
1774888200	19.186	0.05	0.29	19.07	19.2	19.037	5624
1774632600	19.131	-0.24	-1.25	19.268	19.268	19.12	1614
1774546200	19.374	-0.21	-1.09	19.446	19.446	19.325	7069
1774459800	19.588	0.03	0.14	19.604	19.651	19.588	1623
1774373400	19.56	0.02	0.08	19.512	19.565	19.385	6825
1774287000	19.544	-0.16	-0.81	19.221	19.686	19.221	12116
1774027800	19.703	-0.28	-1.40	19.904	19.936	19.703	16913
1773941400	19.982	-0.25	-1.21	20.044	20.044	19.951	8205
1773855000	20.227	-0.16	-0.78	20.442	20.469	20.22	12008
1773768600	20.385	0.19	0.92	20.226	20.385	20.226	604
1773682200	20.2	0.15	0.74	20.131	20.265	20.074	2421
1773423000	20.051	0	0.00	20.051	20.051	20.051	0
1773336600	20.051	1.47	7.93	20.067	20.164	19.996	17536
1773212400	18.578	0	0.00	18.578	18.578	18.578	0
1773126000	18.578	0	0.00	18.578	18.578	18.578	0