iShares Asia Property Yield UCITS ETF【IASP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	18.72	0.1	0.54	18.63	18.72	18.56	3330
1782837000	18.62	-0.29	-1.54	18.698	18.71	18.62	8781
1782750600	18.912	-0.1	-0.52	18.872	18.948	18.872	4779
1782491400	19.01	0.08	0.42	18.956	19.034	18.882	1182
1782405000	18.93	0.21	1.10	18.884	18.938	18.882	11441
1782318600	18.724	0.04	0.24	18.712	18.788	18.712	78
1782232200	18.68	0.06	0.31	18.518	18.68	18.502	1699
1782145800	18.622	-0.04	-0.19	18.57	18.702	18.57	2248
1781886600	18.658	0	0.00	18.658	18.658	18.658	0
1781800200	18.658	-0.07	-0.35	18.61	18.658	18.61	1597
1781713800	18.724	-0.09	-0.49	18.684	18.774	18.684	4091
1781627400	18.816	-0.19	-0.98	18.778	18.852	18.778	57860
1781541000	19.002	0.05	0.28	18.954	19.054	18.954	236
1781281800	18.948	0.24	1.26	18.834	18.958	18.834	2040
1781195400	18.712	0.13	0.72	18.66	18.752	18.66	595
1781109000	18.578	0.16	0.87	18.616	18.69	18.54	74
1781022600	18.418	0.07	0.40	18.438	18.466	18.418	2300
1780936200	18.344	-0.07	-0.39	18.314	18.45	18.314	3073
1780677000	18.416	-0.01	-0.08	18.366	18.428	18.36	186
1780590600	18.43	-0.05	-0.29	18.41	18.456	18.402	3240
1780504200	18.484	-0.12	-0.66	18.542	18.542	18.46	22085
1780417800	18.606	-0.15	-0.78	18.554	18.62	18.554	2012
1780331400	18.752	-0.27	-1.43	18.806	18.806	18.68	13292
1780072200	19.024	0.15	0.82	19.028	19.028	18.94	132
1779985800	18.87	-0.09	-0.47	18.884	18.918	18.834	4024
1779899400	18.96	-0.05	-0.26	19.006	19.008	18.918	2455
1779813000	19.01	-0.08	-0.44	19.06	19.068	19.01	136
1779726600	19.094	0.08	0.44	19.37	19.37	19.094	563
1779467400	19.01	-0.18	-0.94	19.328	19.328	19.01	541
1779381000	19.19	-0.22	-1.15	19.178	19.23	19.132	2936
1779294600	19.414	0.11	0.56	19.232	19.424	19.232	1694
1779208200	19.306	0.05	0.25	19.356	19.356	19.306	52
1779121800	19.258	-0.23	-1.16	19.226	19.272	19.122	2237
1778862600	19.484	-0.08	-0.39	19.632	19.632	19.484	2669
1778776200	19.56	-0.12	-0.60	19.5	19.56	19.494	732
1778689800	19.678	0.12	0.61	19.576	19.684	19.574	37458
1778603400	19.558	-0.19	-0.95	19.596	19.65	19.558	23685
1778517000	19.746	0	0.00	19.746	19.746	19.68	1890
1778257800	19.746	-0.2	-1.00	19.814	19.814	19.73	346
1778171400	19.946	-0.19	-0.94	20.13	20.13	19.946	376
1778085000	20.135	0.32	1.61	19.904	20.14	19.904	964
1777998600	19.816	0.08	0.41	19.86	19.868	19.816	8485
1777912200	19.736	-0.03	-0.17	19.764	19.789	19.611	25770
1777566600	19.77	0.25	1.30	19.605	19.797	19.605	45782
1777480200	19.517	-0.19	-0.97	19.586	19.615	19.5	755
1777393800	19.708	0	0.00	19.708	19.708	19.708	0
1777307400	19.708	0	0.02	19.7	19.757	19.7	1788
1777048200	19.704	-0.14	-0.71	19.797	19.797	19.701	699
1776961800	19.845	0.05	0.24	19.866	19.906	19.833	49
1776875400	19.797	0	0.02	19.814	19.857	19.771	762
1776789000	19.793	-0.14	-0.68	19.919	19.977	19.793	5236
1776702600	19.928	-0.02	-0.09	19.909	19.937	19.857	10072
1776443400	19.946	0.07	0.33	19.736	20.005	19.73	13928
1776357000	19.88	0.01	0.03	19.829	19.923	19.829	1091
1776270600	19.874	-0.01	-0.06	19.793	19.875	19.793	28868
1776184200	19.886	0.25	1.25	19.716	19.886	19.716	961
1776097800	19.64	0.02	0.11	19.607	19.64	19.57	1493
1775838600	19.618	0	0.00	19.618	19.618	19.618	0
1775752200	19.618	-0.24	-1.22	19.662	19.662	19.601	1701
1775665800	19.861	0.56	2.91	19.745	19.882	19.745	1904
1775579400	19.3	-0.02	-0.10	19.332	19.437	19.268	563
1775147400	19.32	-0.17	-0.89	19.214	19.32	19.202	697