Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.986 | 0 | 0.00 | 7.986 | 7.986 | 7.986 | 0 |
| 1782923400 | 7.986 | -0.26 | -3.15 | 8.233 | 8.263 | 7.903 | 233128 |
| 1782837000 | 8.246 | 0.47 | 5.99 | 8.106 | 8.266 | 8.059 | 108014 |
| 1782750600 | 7.78 | -0.06 | -0.82 | 7.848 | 7.939 | 7.551 | 184648 |
| 1782491400 | 7.844 | -0.23 | -2.88 | 7.956 | 7.97 | 7.728 | 110265 |
| 1782405000 | 8.077 | 0.1 | 1.29 | 8.344 | 8.3989999 | 7.936 | 101456 |
| 1782318600 | 7.974 | -0.01 | -0.15 | 8.07 | 8.1 | 7.886 | 206300 |
| 1782232200 | 7.986 | -0.53 | -6.27 | 8.107 | 8.17 | 7.935 | 154996 |
| 1782145800 | 8.52 | 0.19 | 2.32 | 8.468 | 8.589 | 8.468 | 51691 |
| 1781886600 | 8.327 | 0 | 0.00 | 8.327 | 8.327 | 8.327 | 0 |
| 1781800200 | 8.327 | 0.31 | 3.87 | 8.21 | 8.373 | 8.202 | 60652 |
| 1781713800 | 8.017 | 0.06 | 0.79 | 8.0269999 | 8.049 | 7.941 | 61637 |
| 1781627400 | 7.954 | -0.09 | -1.17 | 8.155 | 8.22 | 7.95 | 80049 |
| 1781541000 | 8.048 | 0.38 | 5.00 | 7.906 | 8.048 | 7.906 | 299121 |
| 1781281800 | 7.665 | 0.28 | 3.83 | 7.493 | 7.665 | 7.484 | 108952 |
| 1781195400 | 7.382 | 0.17 | 2.30 | 7.297 | 7.475 | 7.243 | 117776 |
| 1781109000 | 7.216 | -0.02 | -0.25 | 7.278 | 7.469 | 7.134 | 207959 |
| 1781022600 | 7.234 | -0.32 | -4.21 | 7.674 | 7.686 | 7.234 | 103035 |
| 1780936200 | 7.552 | 0.1 | 1.31 | 7.254 | 7.616 | 7.252 | 99672 |
| 1780677000 | 7.454 | -0.38 | -4.87 | 7.626 | 7.686 | 7.454 | 170904 |
| 1780590600 | 7.836 | -0.27 | -3.38 | 7.946 | 7.949 | 7.62 | 97125 |
| 1780504200 | 8.11 | 0.05 | 0.66 | 8.1359999 | 8.179 | 7.995 | 52658 |
| 1780417800 | 8.057 | 0.15 | 1.92 | 7.859 | 8.057 | 7.849 | 22465 |
| 1780331400 | 7.905 | 0.18 | 2.29 | 7.894 | 7.914 | 7.761 | 165302 |
| 1780072200 | 7.728 | -0.16 | -1.99 | 7.841 | 7.875 | 7.728 | 23865 |
| 1779985800 | 7.885 | 0.17 | 2.23 | 7.724 | 7.885 | 7.665 | 33002 |
| 1779899400 | 7.713 | -0.05 | -0.64 | 7.821 | 7.989 | 7.679 | 279856 |
| 1779813000 | 7.763 | 0.05 | 0.66 | 7.657 | 7.843 | 7.627 | 11944 |
| 1779726600 | 7.712 | 0.19 | 2.53 | 7.691 | 7.712 | 7.663 | 23186 |
| 1779467400 | 7.522 | 0.19 | 2.55 | 7.487 | 7.528 | 7.457 | 12449 |
| 1779381000 | 7.335 | 0.14 | 1.89 | 7.265 | 7.372 | 7.234 | 77409 |
| 1779294600 | 7.199 | 0.29 | 4.14 | 7.071 | 7.199 | 7.071 | 12851 |
| 1779208200 | 6.913 | -0.15 | -2.18 | 7.009 | 7.05 | 6.811 | 116509 |
| 1779121800 | 7.067 | -0.28 | -3.77 | 7.297 | 7.405 | 7.047 | 105201 |
| 1778862600 | 7.344 | -0.22 | -2.84 | 7.396 | 7.396 | 7.223 | 151853 |
| 1778776200 | 7.559 | 0.12 | 1.67 | 7.517 | 7.561 | 7.44 | 112517 |
| 1778689800 | 7.435 | 0.34 | 4.85 | 7.404 | 7.512 | 7.321 | 126052 |
| 1778603400 | 7.091 | -0.36 | -4.77 | 7.324 | 7.37 | 7.086 | 125399 |
| 1778517000 | 7.446 | 0.29 | 4.08 | 7.302 | 7.46 | 7.246 | 112147 |
| 1778257800 | 7.154 | 0.1 | 1.48 | 7.068 | 7.184 | 7.048 | 68199 |
| 1778171400 | 7.05 | -0.02 | -0.24 | 7.156 | 7.167 | 6.99 | 67755 |
| 1778085000 | 7.067 | 0.09 | 1.30 | 7.007 | 7.14 | 6.958 | 98257 |
| 1777998600 | 6.976 | 0.19 | 2.78 | 6.82 | 6.977 | 6.819 | 466126 |
| 1777912200 | 6.787 | 0.19 | 2.87 | 6.847 | 6.875 | 6.787 | 113092 |
| 1777566600 | 6.5977 | 0.14 | 2.15 | 6.5244 | 6.6276 | 6.4948 | 317790 |
| 1777480200 | 6.4589 | -0.09 | -1.39 | 6.4431 | 6.492 | 6.4156 | 79851 |
| 1777393800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777307400 | 6.55 | -0.02 | -0.25 | 6.6519 | 6.6898 | 6.5096 | 104900 |
| 1777048200 | 6.5663 | 0.13 | 2.01 | 6.5345 | 6.6075 | 6.5208 | 37163 |
| 1776961800 | 6.437 | 0.04 | 0.62 | 6.3869999 | 6.4724 | 6.376 | 95574 |
| 1776875400 | 6.3975 | 0.09 | 1.47 | 6.423 | 6.423 | 6.3764 | 47167 |
| 1776789000 | 6.3048 | 0.09 | 1.46 | 6.365 | 6.3923 | 6.3048 | 135497 |
| 1776702600 | 6.214 | -0.05 | -0.80 | 6.2615999 | 6.3035 | 6.214 | 38858 |
| 1776443400 | 6.2643 | 0.12 | 1.91 | 6.1744 | 6.2891 | 6.1744 | 9988 |
| 1776357000 | 6.147 | 0.06 | 0.91 | 6.172 | 6.1823 | 6.1075 | 10501 |
| 1776270600 | 6.0914 | 0.04 | 0.72 | 6.0772 | 6.0971 | 6.0772 | 2747 |
| 1776184200 | 6.0477 | 0.14 | 2.39 | 6.0321999 | 6.0541 | 5.987 | 28284 |
| 1776097800 | 5.9066 | 0.15 | 2.68 | 5.8404 | 5.9066 | 5.8125 | 15197 |
| 1775838600 | 5.7526 | 0 | 0.00 | 5.7526 | 5.7526 | 5.7526 | 0 |
| 1775752200 | 5.7526 | 0.01 | 0.11 | 5.7375999 | 5.7788 | 5.7251 | 6932 |
| 1775665800 | 5.7465 | 0.36 | 6.61 | 5.7125 | 5.7664 | 5.7125 | 47858 |
| 1775579400 | 5.3903 | 0.3 | 5.80 | 5.3531 | 5.3903 | 5.3345 | 5311 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
