AMUNDI AHYZ INAV【IAHYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	58.04	58.04	58.04	IX
4	0	0	58.04	58.04	58.04	IX
12	0	0	58.04	58.04	58.04	IX
26	0	0	58.04	58.04	58.04	IX
52	0	0	58.04	58.04	58.04	IX
156	0.58	1.00939784198	57.46	60.16	56.54	IX
260	8.52	17.2051696284	49.52	60.16	45.75	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	58.04	58.04	58.04	58.04
1780590600	58.04	58.04	58.04	58.04
1780504200	58.04	58.04	58.04	58.04
1780417800	58.04	58.04	58.04	58.04
1780331400	58.04	58.04	58.04	58.04
1780072200	58.04	58.04	58.04	58.04
1779985800	58.04	58.04	58.04	58.04
1779899400	58.04	58.04	58.04	58.04
1779813000	58.04	58.04	58.04	58.04
1779726600	58.04	58.04	58.04	58.04
1779467400	58.04	58.04	58.04	58.04
1779381000	58.04	58.04	58.04	58.04
1779294600	58.04	58.04	58.04	58.04
1779208200	58.04	58.04	58.04	58.04
1779121800	58.04	58.04	58.04	58.04
1778862600	58.04	58.04	58.04	58.04
1778776200	58.04	58.04	58.04	58.04
1778689800	58.04	58.04	58.04	58.04
1778603400	58.04	58.04	58.04	58.04
1778517000	58.04	58.04	58.04	58.04
1778257800	58.04	58.04	58.04	58.04
1778171400	58.04	58.04	58.04	58.04
1778085000	58.04	58.04	58.04	58.04
1777998600	58.04	58.04	58.04	58.04
1777912200	58.04	58.04	58.04	58.04
1777566600	58.04	58.04	58.04	58.04
1777480200	58.04	58.04	58.04	58.04
1777393800	58.04	58.04	58.04	58.04
1777307400	58.04	58.04	58.04	58.04
1777048200	58.04	58.04	58.04	58.04
1776961800	58.04	58.04	58.04	58.04
1776875400	58.04	58.04	58.04	58.04
1776789000	58.04	58.04	58.04	58.04
1776702600	58.04	58.04	58.04	58.04
1776443400	58.04	58.04	58.04	58.04
1776357000	58.04	58.04	58.04	58.04
1776270600	58.04	58.04	58.04	58.04
1776184200	58.04	58.04	58.04	58.04
1776097800	58.04	58.04	58.04	58.04
1775838600	58.04	58.04	58.04	58.04
1775752200	58.04	58.04	58.04	58.04
1775665800	58.04	58.04	58.04	58.04
1775579400	58.04	58.04	58.04	58.04
1775147400	58.04	58.04	58.04	58.04
1775061000	58.04	58.04	58.04	58.04
1774974600	58.04	58.04	58.04	58.04
1774888200	58.04	58.04	58.04	58.04
1774632600	58.04	58.04	58.04	58.04
1774546200	58.04	58.04	58.04	58.04
1774459800	58.04	58.04	58.04	58.04
1774373400	58.04	58.04	58.04	58.04
1774287000	58.04	58.04	58.04	58.04
1774027800	58.04	58.04	58.04	58.04
1773941400	58.04	58.04	58.04	58.04
1773855000	58.04	58.04	58.04	58.04
1773768600	58.04	58.04	58.04	58.04
1773682200	58.04	58.04	58.04	58.04
1773423000	58.04	58.04	58.04	58.04
1773336600	58.04	58.04	58.04	58.04
1773250200	58.04	58.04	58.04	58.04
1773163800	58.04	58.04	58.04	58.04
1773077400	58.04	58.04	58.04	58.04