AMUNDI 10AH INAV【I10AH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	76.39	76.39	76.39	IX
4	0	0	76.39	76.39	76.39	IX
12	0	0	76.39	76.39	76.39	IX
26	0	0	76.39	76.39	76.39	IX
52	0	0	76.39	76.39	76.39	IX
156	0.74	0.97818902842	75.65	79.02	74.7	IX
260	6.83	9.81886141461	69.56	81.23	65.91	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	76.39	76.39	76.39	76.39
1780590600	76.39	76.39	76.39	76.39
1780504200	76.39	76.39	76.39	76.39
1780417800	76.39	76.39	76.39	76.39
1780331400	76.39	76.39	76.39	76.39
1780072200	76.39	76.39	76.39	76.39
1779985800	76.39	76.39	76.39	76.39
1779899400	76.39	76.39	76.39	76.39
1779813000	76.39	76.39	76.39	76.39
1779726600	76.39	76.39	76.39	76.39
1779467400	76.39	76.39	76.39	76.39
1779381000	76.39	76.39	76.39	76.39
1779294600	76.39	76.39	76.39	76.39
1779208200	76.39	76.39	76.39	76.39
1779121800	76.39	76.39	76.39	76.39
1778862600	76.39	76.39	76.39	76.39
1778776200	76.39	76.39	76.39	76.39
1778689800	76.39	76.39	76.39	76.39
1778603400	76.39	76.39	76.39	76.39
1778517000	76.39	76.39	76.39	76.39
1778257800	76.39	76.39	76.39	76.39
1778171400	76.39	76.39	76.39	76.39
1778085000	76.39	76.39	76.39	76.39
1777998600	76.39	76.39	76.39	76.39
1777912200	76.39	76.39	76.39	76.39
1777566600	76.39	76.39	76.39	76.39
1777480200	76.39	76.39	76.39	76.39
1777393800	76.39	76.39	76.39	76.39
1777307400	76.39	76.39	76.39	76.39
1777048200	76.39	76.39	76.39	76.39
1776961800	76.39	76.39	76.39	76.39
1776875400	76.39	76.39	76.39	76.39
1776789000	76.39	76.39	76.39	76.39
1776702600	76.39	76.39	76.39	76.39
1776443400	76.39	76.39	76.39	76.39
1776357000	76.39	76.39	76.39	76.39
1776270600	76.39	76.39	76.39	76.39
1776184200	76.39	76.39	76.39	76.39
1776097800	76.39	76.39	76.39	76.39
1775838600	76.39	76.39	76.39	76.39
1775752200	76.39	76.39	76.39	76.39
1775665800	76.39	76.39	76.39	76.39
1775579400	76.39	76.39	76.39	76.39
1775147400	76.39	76.39	76.39	76.39
1775061000	76.39	76.39	76.39	76.39
1774974600	76.39	76.39	76.39	76.39
1774888200	76.39	76.39	76.39	76.39
1774632600	76.39	76.39	76.39	76.39
1774546200	76.39	76.39	76.39	76.39
1774459800	76.39	76.39	76.39	76.39
1774373400	76.39	76.39	76.39	76.39
1774287000	76.39	76.39	76.39	76.39
1774027800	76.39	76.39	76.39	76.39
1773941400	76.39	76.39	76.39	76.39
1773855000	76.39	76.39	76.39	76.39
1773768600	76.39	76.39	76.39	76.39
1773682200	76.39	76.39	76.39	76.39
1773423000	76.39	76.39	76.39	76.39
1773336600	76.39	76.39	76.39	76.39
1773250200	76.39	76.39	76.39	76.39
1773163800	76.39	76.39	76.39	76.39
1773077400	76.39	76.39	76.39	76.39