Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 20.739 | 0.03 | 0.15 | 20.739 | 20.739 | 20.739 | 0 |
| 1737048600 | 20.708 | 0.22 | 1.05 | 20.708 | 20.708 | 20.708 | 0 |
| 1736962200 | 20.493 | -0.11 | -0.51 | 20.493 | 20.493 | 20.493 | 0 |
| 1736875800 | 20.599 | -0.08 | -0.40 | 20.599 | 20.599 | 20.599 | 0 |
| 1736789400 | 20.681 | 0.05 | 0.22 | 20.681 | 20.681 | 20.681 | 0 |
| 1736530200 | 20.636 | -0 | -0.00 | 20.636 | 20.636 | 20.636 | 0 |
| 1736443800 | 20.637 | 0.07 | 0.34 | 20.637 | 20.637 | 20.637 | 0 |
| 1736357400 | 20.567 | 0.12 | 0.60 | 20.567 | 20.567 | 20.567 | 0 |
| 1736271000 | 20.444 | -0.35 | -1.69 | 20.444 | 20.444 | 20.444 | 0 |
| 1736184600 | 20.796 | 0.12 | 0.58 | 20.606 | 20.796 | 20.606 | 500 |
| 1735925400 | 20.676 | 0.06 | 0.32 | 20.676 | 20.676 | 20.676 | 0 |
| 1735839000 | 20.611 | 0.19 | 0.95 | 20.522 | 20.611 | 20.51 | 80 |
| 1735666200 | 20.417 | 0.09 | 0.44 | 20.417 | 20.417 | 20.417 | 0 |
| 1735579800 | 20.327 | -0.1 | -0.50 | 20.327 | 20.327 | 20.327 | 0 |
| 1735320600 | 20.429 | 0.04 | 0.20 | 20.6 | 20.6 | 20.429 | 1041 |
| 1735061400 | 20.388 | -0.08 | -0.39 | 20.388 | 20.388 | 20.388 | 0 |
| 1734975000 | 20.468 | 0.11 | 0.53 | 20.399 | 20.468 | 20.399 | 125 |
| 1734715800 | 20.36 | -0.02 | -0.11 | 20.36 | 20.36 | 20.36 | 0 |
| 1734629400 | 20.382 | 0 | 0.02 | 20.382 | 20.382 | 20.382 | 0 |
| 1734543000 | 20.378 | -0.02 | -0.08 | 20.378 | 20.378 | 20.378 | 0 |
| 1734456600 | 20.394 | 0.02 | 0.12 | 20.394 | 20.394 | 20.394 | 0 |
| 1734370200 | 20.37 | -0.12 | -0.57 | 20.37 | 20.37 | 20.37 | 0 |
| 1734111000 | 20.487 | -0.06 | -0.31 | 20.487 | 20.487 | 20.487 | 0 |
| 1734024600 | 20.55 | -0.3 | -1.43 | 20.442 | 20.55 | 20.4 | 540 |
| 1733938200 | 20.849 | 0.12 | 0.59 | 20.849 | 20.849 | 20.849 | 0 |
| 1733851800 | 20.727 | -0.01 | -0.06 | 20.727 | 20.727 | 20.727 | 0 |
| 1733765400 | 20.739 | 0.06 | 0.30 | 20.739 | 20.739 | 20.739 | 0 |
| 1733506200 | 20.677 | -0.02 | -0.08 | 20.653 | 20.677 | 20.653 | 10 |
| 1733419800 | 20.693 | -0.06 | -0.30 | 20.776 | 20.776 | 20.693 | 10 |
| 1733333400 | 20.755 | -0.04 | -0.17 | 20.755 | 20.755 | 20.755 | 0 |
| 1733247000 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1733160600 | 20.761 | 0.13 | 0.64 | 20.761 | 20.761 | 20.761 | 0 |
| 1732901400 | 20.628 | -0.07 | -0.33 | 20.628 | 20.628 | 20.628 | 0 |
| 1732815000 | 20.697 | -0.11 | -0.52 | 20.697 | 20.697 | 20.697 | 0 |
| 1732728600 | 20.806 | 0 | 0.00 | 20.806 | 20.806 | 20.806 | 0 |
| 1732642200 | 20.806 | 0.11 | 0.51 | 20.806 | 20.806 | 20.806 | 0 |
| 1732555800 | 20.7 | -0.06 | -0.27 | 20.786 | 20.946 | 20.7 | 553 |
| 1732296600 | 20.757 | 0.2 | 0.97 | 20.629 | 20.757 | 20.629 | 60 |
| 1732210200 | 20.557 | 0 | 0.00 | 20.557 | 20.557 | 20.557 | 0 |
| 1732123800 | 20.557 | 0.03 | 0.16 | 20.557 | 20.557 | 20.557 | 0 |
| 1732037400 | 20.524 | -0.07 | -0.33 | 20.524 | 20.524 | 20.524 | 0 |
| 1731951000 | 20.592 | 0.07 | 0.32 | 20.592 | 20.592 | 20.592 | 0 |
| 1731691800 | 20.526 | -0.07 | -0.35 | 20.526 | 20.526 | 20.526 | 0 |
| 1731605400 | 20.598 | 0.12 | 0.58 | 20.598 | 20.598 | 20.598 | 0 |
| 1731519000 | 20.479 | 0.01 | 0.03 | 20.479 | 20.479 | 20.479 | 0 |
| 1731432600 | 20.472 | 0.06 | 0.29 | 20.472 | 20.472 | 20.472 | 130 |
| 1731346200 | 20.413 | 0.26 | 1.30 | 20.413 | 20.413 | 20.413 | 0 |
| 1731087000 | 20.151 | 0.02 | 0.07 | 20.151 | 20.151 | 20.151 | 0 |
| 1731000600 | 20.136 | 0.34 | 1.71 | 20.136 | 20.136 | 20.136 | 0 |
| 1730914200 | 19.797 | 0 | 0.00 | 19.797 | 19.797 | 19.797 | 0 |
| 1730827800 | 19.797 | 0.05 | 0.27 | 19.797 | 19.797 | 19.797 | 0 |
| 1730741400 | 19.744 | -0.07 | -0.37 | 19.744 | 19.744 | 19.744 | 0 |
| 1730482200 | 19.817 | -0.11 | -0.57 | 19.834 | 19.834 | 19.817 | 2010 |
| 1730395800 | 19.93 | -0.11 | -0.55 | 19.893 | 19.93 | 19.893 | 15 |
| 1730309400 | 20.041 | -0.1 | -0.47 | 20.041 | 20.041 | 20.041 | 0 |
| 1730223000 | 20.136 | 0.24 | 1.19 | 20.029 | 20.136 | 20.029 | 2010 |
| 1730136600 | 19.9 | -0.04 | -0.20 | 20.011 | 20.011 | 19.9 | 114 |
| 1729873800 | 19.939 | -0.11 | -0.52 | 19.974 | 19.974 | 19.939 | 60 |
| 1729787400 | 20.044 | 0.01 | 0.03 | 20.044 | 20.044 | 20.044 | 0 |
| 1729701000 | 20.037 | 0.04 | 0.22 | 20.037 | 20.037 | 20.037 | 0 |
| 1729614600 | 19.993 | -0.03 | -0.13 | 19.993 | 19.993 | 19.993 | 0 |
| 1729528200 | 20.02 | 0 | 0.00 | 20.067 | 20.067 | 20.02 | 1299 |
| 1729269000 | 20.02 | -0.01 | -0.03 | 20.02 | 20.02 | 20.02 | 61 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
