Invesco Us High Yield Fallen Angels Ucits Etf【HYFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	18.705	0	0.01	18.705	18.705	18.705	0
1780936200	18.704	0.03	0.14	18.704	18.704	18.704	110
1780677000	18.677	0.1	0.56	18.566	18.677	18.566	130
1780590600	18.573	-0.03	-0.13	18.573	18.573	18.573	0
1780504200	18.598	0.02	0.10	18.598	18.598	18.598	0
1780417800	18.58	0.01	0.04	18.53	18.58	18.53	13
1780331400	18.572	0.03	0.17	18.572	18.572	18.572	0
1780072200	18.541	0.01	0.05	18.541	18.541	18.541	0
1779985800	18.532	0.01	0.06	18.532	18.532	18.532	0
1779899400	18.521	0.03	0.17	18.521	18.521	18.521	0
1779813000	18.489	0.03	0.17	18.489	18.489	18.489	0
1779726600	18.458	-0.02	-0.09	18.458	18.458	18.458	0
1779467400	18.475	0.09	0.50	18.475	18.475	18.475	0
1779381000	18.383	0.04	0.22	18.383	18.383	18.383	0
1779294600	18.342	0.04	0.23	18.342	18.342	18.342	0
1779208200	18.3	0.05	0.25	18.3	18.3	18.3	0
1779121800	18.254	-0.01	-0.05	18.254	18.254	18.254	0
1778862600	18.263	-0.05	-0.26	18.329	18.329	18.263	1557
1778776200	18.311	0	0.00	18.311	18.311	18.311	0
1778689800	18.311	0	0.00	18.311	18.311	18.311	0
1778603400	18.311	0	0.00	18.311	18.311	18.311	0
1778517000	18.311	-0.02	-0.08	18.311	18.311	18.311	0
1778257800	18.326	-0.05	-0.27	18.326	18.326	18.326	0
1778171400	18.375	0.01	0.07	18.375	18.375	18.375	0
1778085000	18.363	0.06	0.31	18.363	18.363	18.363	0
1777998600	18.307	0.07	0.41	18.354	18.354	18.298	1550
1777912200	18.232	-0.07	-0.39	18.332	18.332	18.232	1
1777566600	18.303	-0.08	-0.41	18.303	18.303	18.303	0
1777480200	18.379	0.02	0.10	18.379	18.379	18.379	0
1777393800	18.361	0.07	0.41	18.361	18.361	18.361	0
1777307400	18.286	-0.08	-0.44	18.286	18.286	18.286	0
1777048200	18.366	0.04	0.23	18.366	18.366	18.366	0
1776961800	18.323	0	0.00	18.323	18.323	18.323	0
1776875400	18.323	0.03	0.15	18.323	18.323	18.323	0
1776789000	18.296	0.01	0.08	18.296	18.296	18.296	0
1776702600	18.282	0.03	0.15	18.282	18.282	18.282	0
1776443400	18.254	-0.02	-0.11	18.254	18.254	18.254	0
1776357000	18.274	-0.02	-0.10	18.274	18.274	18.274	0
1776270600	18.292	0.13	0.70	18.292	18.292	18.292	0
1776184200	18.164	-0.08	-0.41	18.214	18.214	18.164	500
1776097800	18.239	-0.06	-0.34	18.239	18.239	18.239	0
1775838600	18.301	-0.02	-0.12	18.301	18.301	18.301	0
1775752200	18.323	-0	-0.01	18.323	18.323	18.323	0
1775665800	18.324	-0	-0.01	18.318	18.324	18.222	16528
1775579400	18.325	0.14	0.76	18.238	18.325	18.238	33
1775147400	18.186	0	0.00	18.186	18.186	18.186	0
1775061000	18.186	0.29	1.60	18.186	18.186	18.186	0
1774974600	17.9	0	0.00	17.9	17.9	17.9	0
1774888200	17.9	-0.2	-1.10	17.9	17.9	17.9	106
1774632600	18.1	0.03	0.16	18.1	18.1	18.1	0
1774546200	18.071	-0.01	-0.07	18.065	18.071	18.065	115
1774459800	18.084	0.02	0.13	18.084	18.084	18.084	258
1774373400	18.061	-0.08	-0.44	18.061	18.061	18.061	0
1774287000	18.141	0.06	0.32	18.122	18.141	18.122	865
1774027800	18.084	-0.12	-0.64	18.235	18.235	18.084	125
1773941400	18.2	-0.23	-1.23	18.2	18.2	18.2	0
1773855000	18.427	0.06	0.31	18.427	18.427	18.427	0
1773768600	18.37	0.01	0.07	18.37	18.37	18.37	0
1773682200	18.357	0.04	0.23	18.357	18.357	18.357	0
1773423000	18.314	0	0.00	18.314	18.314	18.314	0
1773336600	18.314	-0.32	-1.70	18.314	18.314	18.314	0
1773212400	18.63	0	0.00	18.63	18.63	18.63	0
1773126000	18.63	0	0.00	18.63	18.63	18.63	0