Hawick Data NV【HWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	1.73913043478	2.3	2.36	2.3	385	2.35065003	DE
4	0.08	3.53982300885	2.26	2.36	2.26	246	2.29637325	DE
12	0.14	6.36363636364	2.2	2.36	2.2	307	2.26244255	DE
26	0.02	0.862068965517	2.32	2.36	2.1	398	2.2161921	DE
52	0.34	17	2	2.68	1.99	1849	2.28730213	DE
156	0.24	11.4285714286	2.1	2.68	1.87	1645	2.25422604	DE
260	0.24	11.4285714286	2.1	2.68	1.87	1645	2.25422604	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	2.34	0	0.00	2.34	2.34	2.34	401
1780677000	2.34	0	0.00	2.34	2.34	2.34	0
1780590600	2.34	-0.02	-0.85	2.32	2.34	2.32	511
1780504200	2.36	0.02	0.85	2.34	2.36	2.34	1150
1780417800	2.34	0.04	1.74	2.34	2.34	2.34	199
1780331400	2.3	0.02	0.88	2.3	2.3	2.3	63
1780072200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779985800	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	230
1779899400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779813000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779726600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779467400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	24
1779381000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	622
1779294600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779208200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	81
1779121800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	1700
1778862600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778776200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778689800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778603400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778517000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778257800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778171400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	3244
1778085000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	150
1777998600	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	50
1777912200	2.3	0	0.00	2.3	2.3	2.3	0
1777566600	2.3	0.06	2.68	2.3	2.3	2.3	2108
1777480200	2.24	0	0.00	2.24	2.24	2.24	0
1777393800	2.24	0	0.00	2.24	2.24	2.24	0
1777307400	2.24	-0.02	-0.88	2.24	2.24	2.24	117
1777048200	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	250
1776961800	2.2	0	0.00	2.2	2.2	2.2	0
1776875400	2.2	0	0.00	2.2	2.2	2.2	0
1776789000	2.2	-0.1	-4.35	2.2	2.2	2.2	589
1776702600	2.3	0	0.00	2.3	2.3	2.3	0
1776443400	2.3	0	0.00	2.3	2.3	2.3	0
1776357000	2.3	0	0.00	2.3	2.3	2.3	0
1776270600	2.3	0	0.00	2.3	2.3	2.3	567
1776184200	2.3	0.02	0.88	2.3	2.3	2.3	484
1776097800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775838600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775752200	2.2799999	0.08	3.64	2.2799999	2.2799999	2.2799999	450
1775665800	2.2	0	0.00	2.2	2.2	2.2	1950
1775579400	2.2	0	0.00	2.2	2.2	2.2	0
1775147400	2.2	0	0.00	2.2	2.2	2.2	0
1775061000	2.2	0	0.00	2.2	2.2	2.2	0
1774974600	2.2	0	0.00	2.2	2.2	2.2	0
1774888200	2.2	0	0.00	2.2	2.2	2.2	1156
1774632600	2.2	0	0.00	2.2	2.2	2.2	0
1774546200	2.2	0	0.00	2.2	2.2	2.2	0
1774459800	2.2	0	0.00	2.2	2.2	2.2	0
1774373400	2.2	0	0.00	2.2	2.2	2.2	0
1774287000	2.2	0	0.00	2.2	2.2	2.2	485
1774027800	2.2	0	0.00	2.2	2.2	2.2	158
1773941400	2.2	0	0.00	2.2	2.2	2.2	0
1773855000	2.2	0	0.00	2.2	2.2	2.2	0
1773768600	2.2	0	0.00	2.2	2.2	2.2	7
1773682200	2.2	0	0.00	2.2	2.2	2.2	150
1773423000	2.2	0	0.00	2.2	2.2	2.2	0
1773336600	2.2	0	0.00	2.2	2.2	2.2	0
1773212400	2.2	0	0.00	2.2	2.2	2.2	0
1773126000	2.2	0	0.00	2.2	2.2	2.2	0
1773039600	2.2	0	0.00	2.2	2.2	2.2	0