21Shares AG【HODL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.4374	-0.56	-5.62	9.4995999	9.5	9.4374	258
1780590600	9.9995	-0.5	-4.77	10.0095	10.0095	9.7773	854
1780504200	10.5	-0.15	-1.41	10.5075	10.5311	10.48	446
1780417800	10.65	-0.51	-4.59	10.9423	10.9665	10.65	727
1780331400	11.1628	-0.02	-0.19	11.2822	11.2822	11.1628	133
1780072200	11.1835	-0.04	-0.32	11.3285	11.3285	11.1835	680
1779985800	11.219	-0.25	-2.19	11.2319	11.2517	11.219	1530
1779899400	11.4705	-0.33	-2.76	11.6281	11.6579	11.4705	377
1779813000	11.796	-0.07	-0.63	11.796	11.796	11.796	8
1779726600	11.8708	-0.02	-0.14	11.8815	11.8815	11.859	281
1779467400	11.8874	-0.03	-0.21	11.8874	11.8874	11.8874	0
1779381000	11.9126	0.03	0.29	11.9126	11.9126	11.9126	0
1779294600	11.8784	0.09	0.74	11.8905	11.8905	11.8784	48
1779208200	11.7914	-0.01	-0.05	11.8494	11.8832	11.79	1097
1779121800	11.7974	-0.48	-3.90	11.83	11.83	11.7974	812
1778862600	12.276	-0.07	-0.57	12.4873	12.5116	12.276	808
1778776200	12.3464	-0.12	-0.95	12.3164	12.3464	12.2854	4113
1778689800	12.465	0	0.00	12.5057	12.5057	12.465	34
1778603400	12.4645	-0.03	-0.22	12.445	12.4649	12.445	750
1778517000	12.492	0.34	2.84	12.4376	12.492	12.4376	165
1778257800	12.1474	-0.16	-1.31	12.1474	12.1474	12.1474	0
1778171400	12.3092	-0.21	-1.71	12.4352	12.4352	12.3008	504
1778085000	12.5232	-0	-0.00	12.5127	12.6715	12.5127	1458
1777998600	12.5233	0.25	2.05	12.4551	12.5721	12.4551	317
1777912200	12.2718	0.45	3.81	12.3419	12.35	12.2718	88
1777566600	11.8215	-0.28	-2.30	11.8215	11.8215	11.8215	0
1777480200	12.1	-0.01	-0.11	12.0559	12.1	12.0559	20
1777393800	12.1139	0	0.00	12.1139	12.1139	12.1139	0
1777307400	12.1139	-0.04	-0.30	12.1	12.1139	12.072	104
1777048200	12.15	0.03	0.24	12.1738	12.2	12.1268	554
1776961800	12.121	-0.3	-2.40	12.2439	12.2439	12.121	345
1776875400	12.4186	0.38	3.18	12.2666	12.4186	12.2666	150
1776789000	12.0354	0.27	2.31	11.8974	12.0359	11.8974	334
1776702600	11.7634	-0.21	-1.73	11.7634	11.7634	11.7634	0
1776443400	11.97	0.14	1.18	11.8723	11.97	11.8723	330
1776357000	11.8308	0.15	1.25	11.8469	11.8469	11.7896	2291
1776270600	11.6848	-0.14	-1.16	11.6665	11.7552	11.6318	1991
1776184200	11.8222	0.45	3.99	11.8185	11.8222	11.81	91
1776097800	11.3688	0.06	0.52	11.2896	11.3688	11.2896	1148
1775838600	11.31	0	0.00	11.31	11.31	11.31	0
1775752200	11.31	-0.06	-0.53	11.3177	11.3177	11.23	1260
1775665800	11.37	0.35	3.16	11.4784	11.5131	11.37	202
1775579400	11.0219	0.28	2.57	11.1339	11.1339	11.0219	145
1775147400	10.7461	-0.33	-2.97	10.8433	10.8433	10.7461	124
1775061000	11.0745	0.21	1.94	11.2427	11.2427	11.0745	1390
1774974600	10.864	-0.16	-1.45	11.0288	11.0288	10.864	518
1774888200	11.0236	0.26	2.45	10.9886	11.0236	10.9886	6
1774632600	10.76	-0.52	-4.64	11.1566	11.1566	10.75	137
1774546200	11.283	-0.25	-2.17	11.377	11.3874	11.283	274
1774459800	11.5337	0.03	0.22	11.5337	11.5337	11.5337	0
1774373400	11.5082	-0.09	-0.78	11.5231	11.5582	11.5082	17
1774287000	11.5988	0.09	0.76	11.1329	11.5988	11.1329	83
1774027800	11.5116	0.08	0.72	11.5237	11.5237	11.4989	27
1773941400	11.4298	-0.79	-6.45	11.6175	11.6175	11.4298	111
1773855000	12.2178	0.04	0.31	12.2178	12.2178	12.2178	1
1773768600	12.18	0.09	0.74	12.3073	12.3073	12.18	10
1773682200	12.09	0.31	2.62	12.1923	12.2508	12.086	3147
1773423000	11.7816	0.53	4.73	11.636	11.8	11.636	1446
1773336600	11.25	-0.08	-0.67	11.2591	11.2591	11.25	71
1773250200	11.3258	0.03	0.22	11.1324	11.3258	11.1324	2
1773163800	11.3006	0.17	1.56	11.2352	11.3006	11.2352	9
1773077400	11.1275	-0.22	-1.97	10.8928	11.1275	10.8928	92
1772818200	11.3512	-0.31	-2.66	11.3789	11.3789	11.3512	3