21Shares AG【HODL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	9.3918	-0.06	-0.62	9.2723	9.3918	9.2644	14
1782837000	9.45	0	0.00	9.45	9.45	9.45	0
1782750600	9.45	0.07	0.71	9.3775	9.45	9.3775	206
1782491400	9.3831	0.1	1.08	9.4274	9.4274	9.3831	2780
1782405000	9.2832	-0.57	-5.75	9.7076	9.7076	9.2832	5
1782318600	9.8497	0.03	0.27	9.8497	9.8497	9.8497	0
1782232200	9.8232	-0.22	-2.22	9.8725	9.8725	9.7614	1047
1782145800	10.0462	0.21	2.13	10.0462	10.0462	10.0462	0
1781886600	9.8366	-0.07	-0.74	9.8366	9.8366	9.8366	0
1781800200	9.91	-0.21	-2.09	10.0002	10.1	9.91	329
1781713800	10.1215	-0.16	-1.58	10.1972	10.1972	10.08	673
1781627400	10.2837	-0.06	-0.56	10.2837	10.2837	10.2837	0
1781541000	10.3413	0.61	6.28	10.089	10.3413	10.089	15
1781281800	9.73	0.01	0.05	9.7045999	9.73	9.7045999	980
1781195400	9.7248	0.18	1.93	9.671	9.7248	9.671	154
1781109000	9.5402	-0.18	-1.86	9.5402	9.5402	9.5402	16
1781022600	9.7209	-0.04	-0.36	9.8689	9.8689	9.7209	278
1780936200	9.7565	0.32	3.38	9.7465	9.824	9.7465	225
1780677000	9.4374	-0.56	-5.62	9.4995999	9.5	9.4374	258
1780590600	9.9995	-0.5	-4.77	10.0095	10.0095	9.7773	854
1780504200	10.5	-0.15	-1.41	10.5075	10.5311	10.48	446
1780417800	10.65	-0.51	-4.59	10.9423	10.9665	10.65	727
1780331400	11.1628	-0.02	-0.19	11.2822	11.2822	11.1628	133
1780072200	11.1835	-0.04	-0.32	11.3285	11.3285	11.1835	680
1779985800	11.219	-0.25	-2.19	11.2319	11.2517	11.219	1530
1779899400	11.4705	-0.33	-2.76	11.6281	11.6579	11.4705	377
1779813000	11.796	-0.07	-0.63	11.796	11.796	11.796	8
1779726600	11.8708	-0.02	-0.14	11.8815	11.8815	11.859	281
1779467400	11.8874	-0.03	-0.21	11.8874	11.8874	11.8874	0
1779381000	11.9126	0.03	0.29	11.9126	11.9126	11.9126	0
1779294600	11.8784	0.09	0.74	11.8905	11.8905	11.8784	48
1779208200	11.7914	-0.01	-0.05	11.8494	11.8832	11.79	1097
1779121800	11.7974	-0.48	-3.90	11.83	11.83	11.7974	812
1778862600	12.276	-0.22	-1.73	12.4873	12.5116	12.276	808
1778776200	12.492	0	0.00	12.492	12.492	12.492	0
1778689800	12.492	0	0.00	12.492	12.492	12.492	0
1778603400	12.492	0	0.00	12.492	12.492	12.492	0
1778517000	12.492	0.34	2.84	12.4376	12.492	12.4376	165
1778257800	12.1474	-0.16	-1.31	12.1474	12.1474	12.1474	0
1778171400	12.3092	-0.21	-1.71	12.4352	12.4352	12.3008	504
1778085000	12.5232	-0	-0.00	12.5127	12.6715	12.5127	1458
1777998600	12.5233	0.25	2.05	12.4551	12.5721	12.4551	317
1777912200	12.2718	0.45	3.81	12.3419	12.35	12.2718	88
1777566600	11.8215	-0.28	-2.30	11.8215	11.8215	11.8215	0
1777480200	12.1	0.14	1.15	12.0559	12.1	12.0559	20
1777393800	11.9622	-0.15	-1.25	11.9622	11.9622	11.9622	0
1777307400	12.1139	-0.04	-0.30	12.1	12.1139	12.072	104
1777048200	12.15	-0.27	-2.16	12.1738	12.2	12.1268	554
1776961800	12.4186	0	0.00	12.4186	12.4186	12.4186	0
1776875400	12.4186	0.38	3.18	12.2666	12.4186	12.2666	150
1776789000	12.0354	0.27	2.31	11.8974	12.0359	11.8974	334
1776702600	11.7634	-0.21	-1.73	11.7634	11.7634	11.7634	0
1776443400	11.97	0.14	1.18	11.8723	11.97	11.8723	330
1776357000	11.8308	0.15	1.25	11.8469	11.8469	11.7896	2291
1776270600	11.6848	-0.14	-1.16	11.6665	11.7552	11.6318	1991
1776184200	11.8222	0.45	3.99	11.8185	11.8222	11.81	91
1776097800	11.3688	-0.04	-0.39	11.2896	11.3688	11.2896	1148
1775838600	11.4132	0.1	0.91	11.3669	11.4132	11.3655	34
1775752200	11.31	-0.06	-0.53	11.3177	11.3177	11.23	1260
1775665800	11.37	0.35	3.16	11.4784	11.5131	11.37	202
1775579400	11.0219	-0.05	-0.47	11.1339	11.1339	11.0219	145
1775147400	11.0745	0	0.00	11.0745	11.0745	11.0745	0