Hashdex AG【HAMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.35	-4.18	-8.27	46.7826	46.7826	46.35	50
1780590600	50.5305	-2.17	-4.12	50.5305	50.5305	50.5305	0
1780504200	52.6996	-1.12	-2.09	52.6996	52.6996	52.6996	0
1780417800	53.8228	-2.47	-4.38	53.8228	53.8228	53.8228	0
1780331400	56.2901	0.91	1.65	56.2901	56.2901	56.2901	0
1780072200	55.3785	0.44	0.79	55.3785	55.3785	55.3785	0
1779985800	54.9426	-1.56	-2.76	54.9426	54.9426	54.9426	0
1779899400	56.5045	-0.43	-0.75	56.5045	56.5045	56.5045	0
1779813000	56.9299	0.05	0.08	56.9299	56.9299	56.9299	0
1779726600	56.8819	-0.61	-1.06	56.8819	56.8819	56.8819	0
1779467400	57.4911	0.33	0.58	57.4911	57.4911	57.4911	0
1779381000	57.1581	0.4	0.70	57.1581	57.1581	57.1581	0
1779294600	56.7615	-0.12	-0.20	56.7615	56.7615	56.7615	0
1779208200	56.8777	0.37	0.66	56.8777	56.8777	56.8777	0
1779121800	56.5068	-2.45	-4.15	56.5068	56.5068	56.5068	0
1778862600	58.9537	0.59	1.02	59.2113	59.2113	58.9537	53
1778776200	58.3612	-0.92	-1.54	58.3612	58.3612	58.3612	0
1778689800	59.2768	0.04	0.07	59.2768	59.2768	59.2768	0
1778603400	59.2344	-0.19	-0.31	59.2344	59.2344	59.2344	0
1778517000	59.4209	1.9	3.31	59.4209	59.4209	59.4209	0
1778257800	57.5194	-0.54	-0.93	57.5194	57.5194	57.5194	0
1778171400	58.0584	0.08	0.14	58.0584	58.0584	58.0584	0
1778085000	57.9782	0.94	1.64	57.9782	57.9782	57.9782	0
1777998600	57.0402	-0.44	-0.77	57.0402	57.0402	57.0402	0
1777912200	57.4821	2.31	4.19	57.5204	57.5204	57.4821	690
1777566600	55.1714	-0.61	-1.09	55.1714	55.1714	55.1714	0
1777480200	55.7816	-0.12	-0.22	55.7816	55.7816	55.7816	0
1777393800	55.9025	0	0.00	55.9025	55.9025	55.9025	0
1777307400	55.9025	-0.82	-1.44	55.9025	55.9025	55.9025	0
1777048200	56.7193	-0.09	-0.15	56.7193	56.7193	56.7193	0
1776961800	56.8048	-0.77	-1.34	56.6311	56.8048	56.6311	53
1776875400	57.5772	1.46	2.59	57.5772	57.5772	57.5772	0
1776789000	56.1222	0.38	0.68	56.1222	56.1222	56.1222	0
1776702600	55.7442	-0.64	-1.13	55.7442	55.7442	55.7442	0
1776443400	56.3839	0.93	1.69	56.2155	56.3839	56.2155	20
1776357000	55.4491	1.22	2.25	55.543	55.543	55.4491	53
1776270600	54.2307	-0.17	-0.31	54.2307	54.2307	54.2307	0
1776184200	54.4	0.29	0.53	54.6896	54.8	54.4	60
1776097800	54.1145	-0.23	-0.42	54.1145	54.1145	54.1145	10
1775838600	54.3416	0	0.00	54.3416	54.3416	54.3416	0
1775752200	54.3416	-0.96	-1.74	54.3416	54.3416	54.3416	0
1775665800	55.3041	2.06	3.87	55.3041	55.3041	55.3041	0
1775579400	53.2434	-0.61	-1.13	53.2434	53.2434	53.2434	3
1775147400	53.8522	-1.78	-3.20	53.8522	53.8522	53.8522	0
1775061000	55.6309	0.26	0.47	55.6309	55.6309	55.6309	0
1774974600	55.3728	0.35	0.64	55.3728	55.3728	55.3728	0
1774888200	55.0207	-0.55	-0.99	55.0207	55.0207	55.0207	0
1774632600	55.5699	-0.11	-0.19	55.5699	55.5699	55.5699	0
1774546200	55.6775	-0.68	-1.21	55.9089	55.9089	55.6775	3
1774459800	56.3599	0.27	0.47	56.3599	56.3599	56.3599	0
1774373400	56.0935	0.13	0.23	56.0935	56.0935	56.0935	0
1774287000	55.9626	0.07	0.13	54.7534	55.9626	54.7534	10
1774027800	55.892	-0.26	-0.46	55.892	55.892	55.892	0
1773941400	56.153	-1.69	-2.92	56.153	56.153	56.153	0
1773855000	57.8409	-0.16	-0.28	57.8409	57.8409	57.8409	0
1773768600	58.0024	0.19	0.33	58.0024	58.0024	58.0024	0
1773682200	57.8105	2.38	4.29	57.8105	57.8105	57.8105	0
1773423000	55.4332	1.33	2.45	55.4332	55.4332	55.4332	0
1773336600	54.1061	-0.05	-0.09	54.1061	54.1061	54.1061	0
1773250200	54.1559	0.8	1.50	53.3394	54.1559	53.3394	53
1773163800	53.3567	0.44	0.83	53.3567	53.3567	53.3567	0
1773077400	52.9152	-1.07	-1.98	52.9152	52.9152	52.9152	0
1772818200	53.9846	-0.28	-0.51	54.2454	54.2454	53.9846	8