Ing Global Fd【GSGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.87	-1.50790731887	190.33	191.36	187.46	2500	190.76994639	DE
4	3.03	1.64289974516	184.43	191.36	184.43	2324	187.93424597	DE
12	14.86	8.60950173812	172.6	191.36	165.13	2124	180.01829421	DE
26	16.86	9.88276670574	170.6	191.36	165.13	2099	176.50317811	DE
52	33.91	22.0840117226	153.55	191.36	148.69	3274	166.51757646	DE
156	69.06	58.3277027027	118.4	191.36	112.83	2783	148.03456204	DE
260	73.72	64.8144891859	113.74	191.36	107.59	2707	145.9632705	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	190.49	0	0.00	190.49	190.49	190.49	0
1780590600	190.49	-0.87	-0.45	190.49	190.49	190.49	4849
1780504200	191.36	0.22	0.12	191.36	191.36	191.36	2167
1780417800	191.14	0.81	0.43	191.14	191.14	191.14	2135
1780331400	190.33	0.92	0.49	190.33	190.33	190.33	722
1780072200	189.41	0.22	0.12	189.41	189.41	189.41	770
1779985800	189.19	-0.54	-0.28	189.19	189.19	189.19	2259
1779899400	189.73	1.17	0.62	189.73	189.73	189.73	5170
1779813000	188.56	0	0.00	188.56	188.56	188.56	0
1779726600	188.56	1.08	0.58	188.56	188.56	188.56	1318
1779467400	187.48	0.68	0.36	187.48	187.48	187.48	2710
1779381000	186.8	1.5	0.81	186.8	186.8	186.8	2670
1779294600	185.3	-0.98	-0.53	185.3	185.3	185.3	2624
1779208200	186.28	0.02	0.01	186.28	186.28	186.28	1803
1779121800	186.26	-1.96	-1.04	186.26	186.26	186.26	3171
1778862600	188.22	3.79	2.05	188.22	188.22	188.22	1658
1778776200	184.43	0	0.00	184.43	184.43	184.43	0
1778689800	184.43	0	0.00	184.43	184.43	184.43	0
1778603400	184.43	0	0.00	184.43	184.43	184.43	0
1778517000	184.43	0.48	0.26	184.43	184.43	184.43	1179
1778257800	183.95	-0.74	-0.40	183.95	183.95	183.95	919
1778171400	184.69	2.13	1.17	184.69	184.69	184.69	1425
1778085000	182.56	1.14	0.63	182.56	182.56	182.56	1054
1777998600	181.42	-0.22	-0.12	181.42	181.42	181.42	4933
1777912200	181.64	1.32	0.73	181.64	181.64	181.64	659
1777566600	180.32	-0.3	-0.17	180.32	180.32	180.32	1284
1777480200	180.62	-1.2	-0.66	180.62	180.62	180.62	967
1777393800	181.82	-0.26	-0.14	181.82	181.82	181.82	2467
1777307400	182.08	0.35	0.19	182.08	182.08	182.08	1630
1777048200	181.73	1.53	0.85	181.73	181.73	181.73	1113
1776961800	180.2	0	0.00	180.2	180.2	180.2	0
1776875400	180.2	-1.02	-0.56	180.2	180.2	180.2	1886
1776789000	181.22	-0.37	-0.20	181.22	181.22	181.22	1739
1776702600	181.59	2.41	1.35	181.59	181.59	181.59	2084
1776443400	179.18	0.58	0.32	179.18	179.18	179.18	1314
1776357000	178.6	0.78	0.44	178.6	178.6	178.6	2504
1776270600	177.82	1.23	0.70	177.82	177.82	177.82	4021
1776184200	176.59	1.63	0.93	176.59	176.59	176.59	1756
1776097800	174.96	-0.34	-0.19	174.96	174.96	174.96	1877
1775838600	175.3	0.53	0.30	175.3	175.3	175.3	1682
1775752200	174.77	3.53	2.06	174.77	174.77	174.77	1752
1775665800	171.24	6.11	3.70	171.24	171.24	171.24	2336
1775579400	165.13	0	0.00	165.13	165.13	165.13	0
1775147400	165.13	0	0.00	165.13	165.13	165.13	0
1775061000	165.13	0	0.00	165.13	165.13	165.13	0
1774974600	165.13	0	0.00	165.13	165.13	165.13	0
1774888200	165.13	-2.58	-1.54	165.13	165.13	165.13	824
1774632600	167.71	-2.4	-1.41	167.71	167.71	167.71	1442
1774546200	170.11	1.72	1.02	170.11	170.11	170.11	2397
1774459800	168.39	-0.31	-0.18	168.39	168.39	168.39	887
1774373400	168.7	1.46	0.87	168.7	168.7	168.7	4591
1774287000	167.24	-2.97	-1.74	167.24	167.24	167.24	1586
1774027800	170.21	-1.41	-0.82	170.21	170.21	170.21	2063
1773941400	171.62	-1.92	-1.11	171.62	171.62	171.62	2367
1773855000	173.54	-0.07	-0.04	173.54	173.54	173.54	361
1773768600	173.61	1.01	0.59	173.61	173.61	173.61	3140
1773682200	172.6	-2.39	-1.37	172.6	172.6	172.6	644
1773423000	174.99	0	0.00	174.99	174.99	174.99	0
1773336600	174.99	-1.87	-1.06	174.99	174.99	174.99	1805
1773212400	176.86	0	0.00	176.86	176.86	176.86	0
1773126000	176.86	0	0.00	176.86	176.86	176.86	0
1773039600	176.86	0	0.00	176.86	176.86	176.86	0