Ing Global Fd【GSGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.33	2.10121150934	158.48	161.81	158.03	2127	159.42144872	DE
4	3.61	2.2819216182	158.2	161.81	158.03	3392	159.22767338	DE
12	11.63	7.74404048475	150.18	162.33	147.25	2986	157.98592346	DE
26	17.81	12.3680555556	144	162.33	135.58	2342	152.52830324	DE
52	33.73	26.3351030606	128.08	162.33	128.08	2505	145.67872475	DE
156	48.07	42.2630560928	113.74	162.33	107.59	2529	132.62634779	DE
260	48.07	42.2630560928	113.74	162.33	107.59	2529	132.62634779	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	160.54	-0.11	-0.07	160.54	160.54	160.54	2370
1737048600	160.65	2.62	1.66	160.65	160.65	160.65	2008
1736962200	158.03	-0.87	-0.55	158.03	158.03	158.03	1423
1736875800	158.9	0.42	0.27	158.9	158.9	158.9	3369
1736789400	158.47999	-1.82	-1.14	158.47999	158.47999	158.47999	1467
1736530200	160.3	-0.04	-0.02	160.3	160.3	160.3	1503
1736443800	160.34	1.19	0.75	160.34	160.34	160.34	1997
1736357400	159.15	-1.06	-0.66	159.15	159.15	159.15	1338
1736271000	160.21	-0.18	-0.11	160.21	160.21	160.21	4715
1736184600	160.38999	1.24	0.78	160.38999	160.38999	160.38999	2376
1735925400	159.15	0.94	0.59	159.15	159.15	159.15	6732
1735839000	158.21	-0.03	-0.02	158.21	158.21	158.21	672
1735666200	158.24	-0.89	-0.56	158.24	158.24	158.24	3800
1735579800	159.13	-1.5	-0.93	159.13	159.13	159.13	2888
1735320600	160.63	1.42	0.89	160.63	160.63	160.63	733
1735061400	159.21	1.01	0.64	159.21	159.21	159.21	11746
1734975000	158.19999	0.47	0.30	158.19999	158.19999	158.19999	8526
1734715800	157.72999	0.38	0.24	157.72999	157.72999	157.72999	2260
1734629400	157.35	-3.48	-2.16	157.35	157.35	157.35	1043
1734543000	160.83	-0.64	-0.40	160.83	160.83	160.83	5820
1734456600	161.47	0.46	0.29	161.47	161.47	161.47	3609
1734370200	161.01	-0.6	-0.37	161.01	161.01	161.01	15696
1734111000	161.61	-0.72	-0.44	161.61	161.61	161.61	2219
1734024600	162.33	1.52	0.95	162.33	162.33	162.33	1351
1733938200	160.81	0.18	0.11	160.81	160.81	160.81	3070
1733851800	160.63	-1.09	-0.67	160.63	160.63	160.63	1773
1733765400	161.72	0.61	0.38	161.72	161.72	161.72	2448
1733506200	161.11	-0.89	-0.55	161.11	161.11	161.11	2211
1733419800	162	1.02	0.63	162	162	162	2099
1733333400	160.97999	0.02	0.01	160.97999	160.97999	160.97999	5390
1733247000	160.96	1.92	1.21	160.96	160.96	160.96	3065
1733160600	159.04	0.8	0.51	159.04	159.04	159.04	1151
1732901400	158.24	0.39	0.25	158.24	158.24	158.24	1902
1732815000	157.85	-1.68	-1.05	157.85	157.85	157.85	1852
1732728600	159.53	0.59	0.37	159.53	159.53	159.53	1785
1732642200	158.94	-0.63	-0.39	158.94	158.94	158.94	3194
1732555800	159.57	2.02	1.28	159.57	159.57	159.57	1453
1732296600	157.55	1.08	0.69	157.55	157.55	157.55	1351
1732210200	156.47	0.6	0.38	156.47	156.47	156.47	1582
1732123800	155.87	0.53	0.34	155.87	155.87	155.87	2147
1732037400	155.34	0.11	0.07	155.34	155.34	155.34	1341
1731951000	155.22999	-1.52	-0.97	155.22999	155.22999	155.22999	1194
1731691800	156.75	-0.49	-0.31	156.75	156.75	156.75	1654
1731605400	157.24	-0.29	-0.18	157.24	157.24	157.24	2942
1731519000	157.53	0	0.00	157.53	157.53	157.53	0
1731432600	157.53	1.93	1.24	157.53	157.53	157.53	2487
1731346200	155.6	1.11	0.72	155.6	155.6	155.6	3211
1731087000	154.49	0.58	0.38	154.49	154.49	154.49	920
1731000600	153.91	4.76	3.19	153.91	153.91	153.91	1481
1730914200	149.15	1.67	1.13	149.15	149.15	149.15	1279
1730827800	147.47999	-0.94	-0.63	147.47999	147.47999	147.47999	2113
1730741400	148.41999	1.17	0.79	148.41999	148.41999	148.41999	4289
1730482200	147.25	-2.7	-1.80	147.25	147.25	147.25	2260
1730395800	149.94999	-1.3	-0.86	149.94999	149.94999	149.94999	2939
1730309400	151.25	0.54	0.36	151.25	151.25	151.25	4031
1730223000	150.71	0.53	0.35	150.71	150.71	150.71	3152
1730136600	150.18	-0.94	-0.62	150.18	150.18	150.18	1735
1729873800	151.12	0.17	0.11	151.12	151.12	151.12	1479
1729787400	150.94999	-1.02	-0.67	150.94999	150.94999	150.94999	1439
1729701000	151.97	0	0.00	151.97	151.97	151.97	2203
1729614600	151.97	-0.38	-0.25	151.97	151.97	151.97	2943
1729528200	152.35	0.33	0.22	152.35	152.35	152.35	959