ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ing Europe Fund 20

Ing Europe Fund 20 (GSEUF)

42.53
-0.33
( -0.77% )
更新日時: 18:00:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.260.61509344688942.2742.8642.27619642.62169588DE
41.744.2657514096640.7942.8640.67500141.75559326DE
123.38.4119296456839.2342.8638.85443840.65856102DE
262.576.4314314314339.9642.8638.85389840.25406949DE
523.9710.295643153538.5642.8637.63392940.19165753DE
1566.7818.96503496535.7542.8633.25358038.22496949DE
2606.7818.96503496535.7542.8633.25358038.22496949DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998620042.860.20.4742.8642.8642.863964
173989980042.660.040.0942.6642.6642.665617
173981340042.62-0.02-0.0542.6242.6242.6216118
173955420042.640.370.8842.6442.6442.641960
173946780042.270.10.2442.2742.2742.273322
173938140042.1700.0042.1742.1742.170
173929500042.170.140.3342.1742.1742.176034
173920860042.03-0.09-0.2142.0342.0342.034545
173894940042.120.471.1342.1242.1242.123140
173886300041.650.380.9241.6541.6541.654486
173877660041.270.090.2241.2741.2741.276398
173869020041.18-0.32-0.7741.1841.1841.189629
173860380041.50.090.2241.541.541.55554
173834460041.410.370.9041.4141.4141.411234
173825820041.040.160.3941.0441.0441.043727
173817180040.880.210.5240.8840.8840.882359
173808540040.67-0.18-0.4440.6740.6740.674499
173799900040.85-0.08-0.2040.8540.8540.851406
173773980040.930.140.3440.9340.9340.935577
173765340040.790.190.4740.7940.7940.795449
173756700040.60.060.1540.640.640.66621
173748060040.54-0.03-0.0740.5440.5440.545317
173739420040.570.330.8240.5740.5740.571714
173713500040.240.320.8040.2440.2440.242289
173704860039.920.571.4539.9239.9239.92779
173696220039.350.020.0539.3539.3539.351298
173687580039.33-0.18-0.4639.3339.3339.332499
173678940039.51-0.32-0.8039.5139.5139.514191
173653020039.830.030.0839.8339.8339.83906
173644380039.80.070.1839.839.839.8532
173635740039.730.060.1539.7339.7339.733755
173627100039.670.390.9939.6739.6739.677091
173618460039.28-0.31-0.7839.2839.2839.282068
173592540039.590.431.1039.5939.5939.592561
173583900039.160.150.3839.1639.1639.16546
173566620039.01-0.24-0.6139.0139.0139.013557
173557980039.250.090.2339.2539.2539.253973
173532060039.160.220.5639.1639.1639.16579
173506140038.940.090.2338.9438.9438.943419
173497500038.85-0.54-1.3738.8538.8538.852842
173471580039.39-0.63-1.5739.3939.3939.392267
173462940040.020.030.0840.0240.0240.021262
173454300039.99-0.16-0.4039.9939.9939.997050
173445660040.150.040.1040.1540.1540.154412
173437020040.11-0.18-0.4540.1140.1140.112899
173411100040.29-0.02-0.0540.2940.2940.292792
173402460040.310.10.2540.3140.3140.3110265
173393820040.21-0.26-0.6440.2140.2140.212740
173385180040.47-0.02-0.0540.4740.4740.476893
173376540040.490.10.2540.4940.4940.4910339
173350620040.390.080.2040.3940.3940.3910989
173341980040.310.120.3040.3140.3140.316187
173333340040.190.180.4540.1940.1940.197274
173324700040.010.290.7340.0140.0140.018949
173316060039.720.270.6839.7239.7239.723404
173290140039.450.220.5639.4539.4539.457152
173281500039.23-0.13-0.3339.2339.2339.232088
173272860039.36-0.19-0.4839.3639.3639.363132
173264220039.55-0.02-0.0539.5539.5539.555528
173255580039.570.481.2339.5739.5739.572656
173229660039.090.190.4939.0939.0939.091290
173221020038.900.0038.938.938.92846
173212380038.9-0.09-0.2338.938.938.92412