Funds【GSESC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.0757193336699	118.86	119.71	118.15	288	118.86433951	DE
4	2.57	2.20828321017	116.38	119.71	115.96	371	117.71044038	DE
12	12.85	12.1112158341	106.1	119.71	101.47	374	112.97601168	DE
26	1.84	1.57117240202	117.11	120.58	101.47	495	114.963523	DE
52	-0.71	-0.59334781882	119.66	121.85	101.47	468	116.35745716	DE
156	6.43	5.7145396374	112.52	123.51	93.98	552	113.22700617	DE
260	8.86	8.04796075938	110.09	123.51	93.98	547	112.92250868	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	118.95	-0.09	-0.08	118.95	118.95	118.95	155
1780590600	119.04	-0.4	-0.33	119.04	119.04	119.04	206
1780504200	119.44	1.29	1.09	119.44	119.44	119.44	405
1780417800	118.15	-1.56	-1.30	118.15	118.15	118.15	509
1780331400	119.71	0.85	0.72	119.71	119.71	119.71	114
1780072200	118.86	-0.09	-0.08	118.86	118.86	118.86	246
1779985800	118.95	0.22	0.19	118.95	118.95	118.95	745
1779899400	118.73	0.11	0.09	118.73	118.73	118.73	761
1779813000	118.62	0	0.00	118.62	118.62	118.62	0
1779726600	118.62	1.09	0.93	118.62	118.62	118.62	123
1779467400	117.53	-0.42	-0.36	117.53	117.53	117.53	82
1779381000	117.95	1.42	1.22	117.95	117.95	117.95	225
1779294600	116.53	0.38	0.33	116.53	116.53	116.53	204
1779208200	116.15	-0.28	-0.24	116.15	116.15	116.15	405
1779121800	116.43	-0.76	-0.65	116.43	116.43	116.43	221
1778862600	117.19	0.93	0.80	117.19	117.19	117.19	412
1778776200	116.26	1.18	1.03	116.26	116.26	116.26	510
1778689800	115.08	-0.92	-0.79	115.08	115.08	115.08	506
1778603400	116	0.04	0.03	116	116	116	479
1778517000	115.96	-0.42	-0.36	115.96	115.96	115.96	272
1778257800	116.38	0.23	0.20	116.38	116.38	116.38	1500
1778171400	116.15	1.74	1.52	116.15	116.15	116.15	397
1778085000	114.41	-0.07	-0.06	114.41	114.41	114.41	817
1777998600	114.48	0.46	0.40	114.48	114.48	114.48	1929
1777912200	114.02	0.75	0.66	114.02	114.02	114.02	553
1777566600	113.27	-0.46	-0.40	113.27	113.27	113.27	110
1777480200	113.73	-0.83	-0.72	113.73	113.73	113.73	203
1777393800	114.56	0	0.00	114.56	114.56	114.56	0
1777307400	114.56	-0.3	-0.26	114.56	114.56	114.56	563
1777048200	114.86	-0.06	-0.05	114.86	114.86	114.86	540
1776961800	114.92	-0.44	-0.38	114.92	114.92	114.92	532
1776875400	115.36	0.63	0.55	115.36	115.36	115.36	203
1776789000	114.73	-0.74	-0.64	114.73	114.73	114.73	236
1776702600	115.47	2.75	2.44	115.47	115.47	115.47	23
1776443400	112.72	1.42	1.28	112.72	112.72	112.72	110
1776357000	111.3	0.16	0.14	111.3	111.3	111.3	267
1776270600	111.14	1.55	1.41	111.14	111.14	111.14	275
1776184200	109.59	0.21	0.19	109.59	109.59	109.59	834
1776097800	109.38	1.17	1.08	109.38	109.38	109.38	25
1775838600	108.21	0	0.00	108.21	108.21	108.21	0
1775752200	108.21	2.95	2.80	108.21	108.21	108.21	162
1775665800	105.26	0	0.00	105.26	105.26	105.26	0
1775579400	105.26	-0.81	-0.76	105.26	105.26	105.26	1061
1775147400	106.07	2.26	2.18	106.07	106.07	106.07	276
1775061000	103.81	1.96	1.92	103.81	103.81	103.81	37
1774974600	101.85	0.38	0.37	101.85	101.85	101.85	151
1774888200	101.47	-2.21	-2.13	101.47	101.47	101.47	108
1774632600	103.68	-0.46	-0.44	103.68	103.68	103.68	292
1774546200	104.14	1.48	1.44	104.14	104.14	104.14	642
1774459800	102.66	-0.44	-0.43	102.66	102.66	102.66	197
1774373400	103.1	0.37	0.36	103.1	103.1	103.1	478
1774287000	102.73	-1.56	-1.50	102.73	102.73	102.73	15
1774027800	104.29	-2.16	-2.03	104.29	104.29	104.29	90
1773941400	106.45	0.37	0.35	106.45	106.45	106.45	772
1773855000	106.08	0.1	0.09	106.08	106.08	106.08	58
1773768600	105.98	-0.12	-0.11	105.98	105.98	105.98	303
1773682200	106.1	-1.71	-1.59	106.1	106.1	106.1	44
1773423000	107.81	-0.49	-0.45	107.81	107.81	107.81	135
1773336600	108.3	-0.9	-0.82	108.3	108.3	108.3	199
1773250200	109.2	1.44	1.34	109.2	109.2	109.2	558
1773163800	107.76	-2.07	-1.88	107.76	107.76	107.76	367
1773077400	109.83	-1.52	-1.37	109.83	109.83	109.83	156