ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Funds

Funds (GSESC)

118.95
-0.09
(-0.08%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.090.0757193336699118.86119.71118.15288118.86433951DE
42.572.20828321017116.38119.71115.96371117.71044038DE
1212.8512.1112158341106.1119.71101.47374112.97601168DE
261.841.57117240202117.11120.58101.47495114.963523DE
52-0.71-0.59334781882119.66121.85101.47468116.35745716DE
1566.435.7145396374112.52123.5193.98552113.22700617DE
2608.868.04796075938110.09123.5193.98547112.92250868DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000118.95-0.09-0.08118.95118.95118.95155
1780590600119.04-0.4-0.33119.04119.04119.04206
1780504200119.441.291.09119.44119.44119.44405
1780417800118.15-1.56-1.30118.15118.15118.15509
1780331400119.710.850.72119.71119.71119.71114
1780072200118.86-0.09-0.08118.86118.86118.86246
1779985800118.950.220.19118.95118.95118.95745
1779899400118.730.110.09118.73118.73118.73761
1779813000118.6200.00118.62118.62118.620
1779726600118.621.090.93118.62118.62118.62123
1779467400117.53-0.42-0.36117.53117.53117.5382
1779381000117.951.421.22117.95117.95117.95225
1779294600116.530.380.33116.53116.53116.53204
1779208200116.15-0.28-0.24116.15116.15116.15405
1779121800116.43-0.76-0.65116.43116.43116.43221
1778862600117.190.930.80117.19117.19117.19412
1778776200116.261.181.03116.26116.26116.26510
1778689800115.08-0.92-0.79115.08115.08115.08506
17786034001160.040.03116116116479
1778517000115.96-0.42-0.36115.96115.96115.96272
1778257800116.380.230.20116.38116.38116.381500
1778171400116.151.741.52116.15116.15116.15397
1778085000114.41-0.07-0.06114.41114.41114.41817
1777998600114.480.460.40114.48114.48114.481929
1777912200114.020.750.66114.02114.02114.02553
1777566600113.27-0.46-0.40113.27113.27113.27110
1777480200113.73-0.83-0.72113.73113.73113.73203
1777393800114.5600.00114.56114.56114.560
1777307400114.56-0.3-0.26114.56114.56114.56563
1777048200114.86-0.06-0.05114.86114.86114.86540
1776961800114.92-0.44-0.38114.92114.92114.92532
1776875400115.360.630.55115.36115.36115.36203
1776789000114.73-0.74-0.64114.73114.73114.73236
1776702600115.472.752.44115.47115.47115.4723
1776443400112.721.421.28112.72112.72112.72110
1776357000111.30.160.14111.3111.3111.3267
1776270600111.141.551.41111.14111.14111.14275
1776184200109.590.210.19109.59109.59109.59834
1776097800109.381.171.08109.38109.38109.3825
1775838600108.2100.00108.21108.21108.210
1775752200108.212.952.80108.21108.21108.21162
1775665800105.2600.00105.26105.26105.260
1775579400105.26-0.81-0.76105.26105.26105.261061
1775147400106.072.262.18106.07106.07106.07276
1775061000103.811.961.92103.81103.81103.8137
1774974600101.850.380.37101.85101.85101.85151
1774888200101.47-2.21-2.13101.47101.47101.47108
1774632600103.68-0.46-0.44103.68103.68103.68292
1774546200104.141.481.44104.14104.14104.14642
1774459800102.66-0.44-0.43102.66102.66102.66197
1774373400103.10.370.36103.1103.1103.1478
1774287000102.73-1.56-1.50102.73102.73102.7315
1774027800104.29-2.16-2.03104.29104.29104.2990
1773941400106.450.370.35106.45106.45106.45772
1773855000106.080.10.09106.08106.08106.0858
1773768600105.98-0.12-0.11105.98105.98105.98303
1773682200106.1-1.71-1.59106.1106.1106.144
1773423000107.81-0.49-0.45107.81107.81107.81135
1773336600108.3-0.9-0.82108.3108.3108.3199
1773250200109.21.441.34109.2109.2109.2558
1773163800107.76-2.07-1.88107.76107.76107.76367
1773077400109.83-1.52-1.37109.83109.83109.83156

最近閲覧した銘柄

Delayed Upgrade Clock