ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Delta Lloyd Asset Management

Delta Lloyd Asset Management (GSESA)

43.63
0.17
(0.39%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.491.1358368103843.1443.6343.14101043.26712871DE
40.731.7016317016342.943.6342.27218342.93020296DE
121.74.0543763415241.9343.6341.55194742.46326579DE
265.6914.997364259437.9443.6336.9587540.7139305DE
527.8121.803461753235.8243.6335.43897438.03226242DE
15612.5140.199228791831.1243.6329.41841835.38306028DE
26012.5140.199228791831.1243.6329.41841835.38306028DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260043.630.170.3943.6343.6343.631152
173998620043.460.160.3743.4643.4643.46443
173989980043.30.160.3743.343.343.31307
173981340043.14-0.24-0.5543.1443.1443.14793
173955420043.380.240.5643.3843.3843.381213
173946780043.14-0.17-0.3943.1443.1443.141294
173938140043.31-0.14-0.3243.3143.3143.313830
173929500043.450.380.8843.4543.4543.451835
173920860043.07-0.26-0.6043.0743.0743.071951
173894940043.330.431.0043.3343.3343.331363
173886300042.90.030.0742.942.942.93788
173877660042.870.070.1642.8742.8742.874423
173869020042.8-0.17-0.4042.842.842.82884
173860380042.97-0.04-0.0942.9742.9742.971776
173834460043.010.210.4943.0143.0143.013226
173825820042.8-0.06-0.1442.842.842.82136
173817180042.860.591.4042.8642.8642.863876
173808540042.27-0.43-1.0142.2742.2742.274062
173799900042.7-0.44-1.0242.742.742.71700
173773980043.140.731.7243.1443.1443.142840
173765340042.4100.0042.4142.4142.410
173756700042.4100.0042.4142.4142.410
173748060042.41-0.29-0.6842.4142.4142.412946
173739420042.70.380.9042.742.742.7948
173713500042.32-0.03-0.0742.3242.3242.32414
173704860042.350.671.6142.3542.3542.351294
173696220041.68-0.26-0.6241.6841.6841.681089
173687580041.940.180.4341.9441.9441.941404
173678940041.76-0.47-1.1141.7641.7641.762817
173653020042.230.010.0242.2342.2342.233188
173644380042.220.260.6242.2242.2242.22523
173635740041.96-0.27-0.6441.9641.9641.962198
173627100042.23-0.13-0.3142.2342.2342.236692
173618460042.360.330.7942.3642.3642.362741
173592540042.030.230.5542.0342.0342.034649
173583900041.80.030.0741.841.841.81224
173566620041.77-0.31-0.7441.7741.7741.775580
173557980042.08-0.41-0.9642.0842.0842.084394
173532060042.490.370.8842.4942.4942.491374
173506140042.120.250.6042.1242.1242.121522
173497500041.870.210.5041.8741.8741.871703
173471580041.660.110.2641.6641.6641.66211
173462940041.55-0.92-2.1741.5541.5541.552836
173454300042.47-0.11-0.2642.4742.4742.471164
173445660042.5800.0042.5842.5842.582856
173437020042.58-0.15-0.3542.5842.5842.58919
173411100042.73-0.15-0.3542.7342.7342.732095
173402460042.880.40.9442.8842.8842.88779
173393820042.48-0.19-0.4542.4842.4842.48730
173385180042.6700.0042.6742.6742.670
173376540042.670.050.1242.6742.6742.67608
173350620042.62-0.15-0.3542.6242.6242.621044
173341980042.770.180.4242.7742.7742.771253
173333340042.59-0.09-0.2142.5942.5942.591192
173324700042.680.51.1942.6842.6842.68923
173316060042.180.180.4342.1842.1842.18600
1732901400420.070.17424242710
173281500041.93-0.27-0.6441.9341.9341.932162
173272860042.200.0042.242.242.20
173264220042.2-0.11-0.2642.242.242.2641
173255580042.310.561.3442.3142.3142.31583
173229660041.750.320.7741.7541.7541.751433
173221020041.430.20.4941.4341.4341.43564

最近閲覧した銘柄

Delayed Upgrade Clock