Euronext Eurozone Diversity & Governance 40 EW GR【GOVEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	42.63	0.866421150188	4920.24	4978.4	4889.58	IX
4	159.21	3.3143478098	4803.66	4980.83	4693.76	IX
12	445.51	9.86217613828	4517.36	4980.83	4480.46	IX
26	530.92	11.9793770237	4431.95	4980.83	4095.24	IX
52	903.96	22.2710037917	4058.91	4980.83	3975.71	IX
156	1953.1	64.8920017144	3009.77	4980.83	2806.99	IX
260	2309.15	87.0155856684	2653.72	4980.83	2225.31	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	4932.79	31.05	0.63	4956.24	4956.37	4918.82
1782837000	4901.74	0	0.00	4901.74	4901.74	4901.74
1782750600	4901.74	-23.06	-0.47	4924.21	4930.43	4889.58
1782491400	4924.8	-44.2	-0.89	4965.36	4965.36	4906.14
1782405000	4969	52.37	1.07	4920.24	4978.4	4919.79
1782318600	4916.63	-20.22	-0.41	4936.27	4939.54	4898.45
1782232200	4936.85	-40.1	-0.81	4966.57	4966.57	4908.16
1782145800	4976.95	28.19	0.57	4951.06	4980.83	4936.54
1781886600	4948.76	-7.71	-0.16	4955.61	4974.75	4941.25
1781800200	4956.47	16.62	0.34	4938.04	4959.67	4919.74
1781713800	4939.85	38.97	0.80	4904.59	4939.85	4900.72
1781627400	4900.88	-7.98	-0.16	4913.7	4945.11	4897.5
1781541000	4908.86	21.99	0.45	4899.2299	4968.11	4899.2299
1781281800	4886.87	109.31	2.29	4788.63	4886.87	4788.63
1781195400	4777.56	40.25	0.85	4739.25	4798.63	4739.25
1781109000	4737.31	-10.92	-0.23	4748.1899	4766.3	4693.76
1781022600	4748.2299	-18.24	-0.38	4763.85	4825.09	4745.11
1780936200	4766.47	-37.69	-0.78	4776.76	4779.1899	4710.97
1780677000	4804.16	0	0.00	4804.16	4804.16	4804.16
1780590600	4804.16	1.41	0.03	4803.66	4806.04	4774
1780504200	4802.75	-24.54	-0.51	4825.75	4829.37	4793.72
1780417800	4827.29	55.68	1.17	4777.66	4834.14	4777.66
1780331400	4771.61	-21.01	-0.44	4793.5	4808.51	4741.28
1780072200	4792.62	-7.24	-0.15	4800.34	4837.22	4792.62
1779985800	4799.86	2.32	0.05	4792.08	4816.42	4773.6899
1779899400	4797.54	9.03	0.19	4795.54	4831.91	4786.81
1779813000	4788.51	-25.69	-0.53	4812.47	4815.57	4788.25
1779726600	4814.2	79.67	1.68	4746.68	4822.76	4746.68
1779467400	4734.53	58.02	1.24	4682.97	4743.43	4682.97
1779381000	4676.51	-0.07	-0.00	4673.78	4704.34	4649.2
1779294600	4676.58	80.23	1.75	4601.03	4689.56	4587.14
1779208200	4596.35	-15.99	-0.35	4614.45	4646.21	4587.03
1779121800	4612.34	37.98	0.83	4587.35	4627.84	4538.7299
1778862600	4574.36	-67.53	-1.45	4656.89	4656.89	4564.75
1778776200	4641.89	0	0.00	4641.89	4641.89	4641.89
1778689800	4641.89	0	0.00	4641.89	4641.89	4641.89
1778603400	4641.89	0	0.00	4641.89	4641.89	4641.89
1778517000	4641.89	5.66	0.12	4636.79	4643.65	4613.34
1778257800	4636.2299	-11.99	-0.26	4650.47	4657.35	4616.31
1778171400	4648.22	-49.24	-1.05	4698.66	4706.81	4643.83
1778085000	4697.46	98.49	2.14	4603.78	4722.87	4603.78
1777998600	4598.97	67.5	1.49	4531.76	4600.07	4530.5
1777912200	4531.47	-62.74	-1.37	4603.35	4611.86	4525.41
1777566600	4594.21	57.89	1.28	4544.72	4594.21	4493.42
1777480200	4536.32	12.49	0.28	4530.66	4545.18	4519.4
1777393800	4523.83	-12.74	-0.28	4534.4799	4553.16	4499.22
1777307400	4536.57	-9.05	-0.20	4545.61	4583.4	4531.17
1777048200	4545.62	4.45	0.10	4561.84	4568.1	4517.85
1776961800	4541.17	0	0.00	4541.17	4541.17	4541.17
1776875400	4541.17	-22.04	-0.48	4571.15	4589.97	4536.02
1776789000	4563.21	-37.73	-0.82	4613.1	4624.5	4560.56
1776702600	4600.9399	-35.63	-0.77	4631.17	4631.17	4588.53
1776443400	4636.57	75.13	1.65	4558.31	4649.1899	4548.65
1776357000	4561.4399	8.42	0.18	4555.02	4582.67	4552.89
1776270600	4553.02	-21.72	-0.47	4574.7	4574.7	4547.56
1776184200	4574.74	45.11	1.00	4532.64	4578.29	4532.64
1776097800	4529.63	-3.05	-0.07	4528.9399	4535.15	4487.99
1775838600	4532.68	14.01	0.31	4517.82	4558.96	4517.6899
1775752200	4518.67	1.06	0.02	4517.36	4518.67	4480.46
1775665800	4517.61	269.83	6.35	4345.2	4533.32	4345.2
1775545200	4247.78	0	0.00	4247.78	4247.78	4247.78
1775113200	4247.78	0	0.00	4247.78	4247.78	4247.78