ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
145.42
-1.77
(-1.20%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780504200147.191-0.6-0.41148.18149145.656273
1780417800147.7921.010.69147.77148.203146.3816245
1780331400146.7865.994.25143.656146.786143.266211
1780072200140.800991.781.28139.56299141.27139.5164085
1779985800139.0161.821.33137.411139.016136.9855726
1779899400137.196-1.86-1.34138.63999138.86136.687409
1779813000139.055-0.53-0.38138.812139.104137.759865
1779726600139.580991.771.29139.296139.787138.5017352
1779467400137.8083.852.88135.86699137.808135.5645754
1779381000133.9530.50.38133.45599134.51499133.20911264
1779294600133.449991.971.50131.971133.75131.84614729
1779208200131.481-0.44-0.33132.19999132.869130.72114198
1779121800131.921-1.03-0.78132.13399133.15199131.49116353
1778862600132.952-0.82-0.61132.578132.952131.3715457
1778776200133.7673.973.06132.112133.767131.669997404
1778689800129.7942.031.58129.61099130.243128.84541
1778603400127.769-1.75-1.35128.924129.449127.5946038
1778517000129.5171.31.02129.35129.69399128.61617519
1778257800128.2130.210.16127.572128.417127.3542051
1778171400128.003992.241.78127.218128.37127.05623062
1778085000125.7640.180.14125.942127.131125.3165217
1777998600125.5832.41.95124.08125.734124.0117930
1777912200123.1872.542.10122.93124.006122.7123552
1777566600120.6511.621.36120121.32119.5042535
1777480200119.03-1.43-1.18119.336119.501118.7325305
1777393800120.45500.00120.455120.455120.4550
1777307400120.4550.080.06121.063121.221203747
1777048200120.3770.550.46119.572120.43119.3134871
1776961800119.8270.030.02119.504120.079119.04420265
1776875400119.81.311.11119.074119.927118.9532304
1776789000118.4881.811.55117.487118.915117.4875121
1776702600116.678-0.11-0.09116.282117.437115.8856703
1776443400116.7861.931.68115.213116.92115.183630
1776357000114.8572.422.15113.707114.857113.6123277
1776270600112.4371.341.20111.44112.437111.3442562
1776184200111.1011.611.47110.437111.2110.4372411
1776097800109.4941.111.02107.383109.494107.2471218
1775838600108.38900.00108.389108.389108.3890
1775752200108.389-1.86-1.69110110108.183983
1775665800110.2494.514.27110.459111.1109.6523764
1775579400105.736-0.32-0.30106.137106.867105.4832782
1775147400106.0520.30.29104.002106.428103.3815290
1775061000105.7483.473.39105.233105.748104.6065268
1774974600102.282-0.21-0.21101.735102.82101.55116201
1774888200102.4950.160.15101.973103.243101.7871291
1774632600102.34-2.88-2.74104.799104.875101.7436598
1774546200105.224-1.5-1.41105.983106.218105.2243525
1774459800106.7280.860.81106.703107.2391064871
1774373400105.871-0.74-0.70106.942107.163104.9266288
1774287000106.6150.280.27104.569108.015104.454799
1774027800106.333-1.53-1.42108.085108.32106.3331542
1773941400107.866-1.35-1.24108.511108.528107.2474562
1773855000109.220.220.20109.927110.169108.8642273
1773768600108.9980.370.34108.154109.658107.8193556
1773682200108.6280.390.36108.755109.103108.1689627
1773423000108.243-0.73-0.67107.953109.495107.8021506
1773336600108.975-0.43-0.39109.337109.667108.5716743
1773250200109.4-0.32-0.29109.594110.045109.0553510
1773163800109.7181.651.52109.658109.875108.89710175
1773077400108.071-0.53-0.48106.035108.276105.8857651
1772818200108.597-0.83-0.76109.705109.808107.8654308
1772731800109.4280.860.79108.964110.412108.510521
1772645400108.5651.451.35106.991108.753106.99121333