Amundi MSCI Robotics & AI UCITS ETF Acc【GOAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	147.191	-0.6	-0.41	148.18	149	145.65	6273
1780417800	147.792	1.01	0.69	147.77	148.203	146.381	6245
1780331400	146.786	5.99	4.25	143.656	146.786	143.26	6211
1780072200	140.80099	1.78	1.28	139.56299	141.27	139.516	4085
1779985800	139.016	1.82	1.33	137.411	139.016	136.985	5726
1779899400	137.196	-1.86	-1.34	138.63999	138.86	136.68	7409
1779813000	139.055	-0.53	-0.38	138.812	139.104	137.75	9865
1779726600	139.58099	1.77	1.29	139.296	139.787	138.501	7352
1779467400	137.808	3.85	2.88	135.86699	137.808	135.564	5754
1779381000	133.953	0.5	0.38	133.45599	134.51499	133.209	11264
1779294600	133.44999	1.97	1.50	131.971	133.75	131.846	14729
1779208200	131.481	-0.44	-0.33	132.19999	132.869	130.721	14198
1779121800	131.921	-1.03	-0.78	132.13399	133.15199	131.491	16353
1778862600	132.952	-0.82	-0.61	132.578	132.952	131.371	5457
1778776200	133.767	3.97	3.06	132.112	133.767	131.66999	7404
1778689800	129.794	2.03	1.58	129.61099	130.243	128.8	4541
1778603400	127.769	-1.75	-1.35	128.924	129.449	127.594	6038
1778517000	129.517	1.3	1.02	129.35	129.69399	128.616	17519
1778257800	128.213	0.21	0.16	127.572	128.417	127.354	2051
1778171400	128.00399	2.24	1.78	127.218	128.37	127.056	23062
1778085000	125.764	0.18	0.14	125.942	127.131	125.316	5217
1777998600	125.583	2.4	1.95	124.08	125.734	124.011	7930
1777912200	123.187	2.54	2.10	122.93	124.006	122.712	3552
1777566600	120.651	1.62	1.36	120	121.32	119.504	2535
1777480200	119.03	-1.43	-1.18	119.336	119.501	118.732	5305
1777393800	120.455	0	0.00	120.455	120.455	120.455	0
1777307400	120.455	0.08	0.06	121.063	121.22	120	3747
1777048200	120.377	0.55	0.46	119.572	120.43	119.313	4871
1776961800	119.827	0.03	0.02	119.504	120.079	119.044	20265
1776875400	119.8	1.31	1.11	119.074	119.927	118.953	2304
1776789000	118.488	1.81	1.55	117.487	118.915	117.487	5121
1776702600	116.678	-0.11	-0.09	116.282	117.437	115.885	6703
1776443400	116.786	1.93	1.68	115.213	116.92	115.18	3630
1776357000	114.857	2.42	2.15	113.707	114.857	113.612	3277
1776270600	112.437	1.34	1.20	111.44	112.437	111.344	2562
1776184200	111.101	1.61	1.47	110.437	111.2	110.437	2411
1776097800	109.494	1.11	1.02	107.383	109.494	107.247	1218
1775838600	108.389	0	0.00	108.389	108.389	108.389	0
1775752200	108.389	-1.86	-1.69	110	110	108.183	983
1775665800	110.249	4.51	4.27	110.459	111.1	109.652	3764
1775579400	105.736	-0.32	-0.30	106.137	106.867	105.483	2782
1775147400	106.052	0.3	0.29	104.002	106.428	103.381	5290
1775061000	105.748	3.47	3.39	105.233	105.748	104.606	5268
1774974600	102.282	-0.21	-0.21	101.735	102.82	101.551	16201
1774888200	102.495	0.16	0.15	101.973	103.243	101.787	1291
1774632600	102.34	-2.88	-2.74	104.799	104.875	101.743	6598
1774546200	105.224	-1.5	-1.41	105.983	106.218	105.224	3525
1774459800	106.728	0.86	0.81	106.703	107.239	106	4871
1774373400	105.871	-0.74	-0.70	106.942	107.163	104.926	6288
1774287000	106.615	0.28	0.27	104.569	108.015	104.45	4799
1774027800	106.333	-1.53	-1.42	108.085	108.32	106.333	1542
1773941400	107.866	-1.35	-1.24	108.511	108.528	107.247	4562
1773855000	109.22	0.22	0.20	109.927	110.169	108.864	2273
1773768600	108.998	0.37	0.34	108.154	109.658	107.819	3556
1773682200	108.628	0.39	0.36	108.755	109.103	108.168	9627
1773423000	108.243	-0.73	-0.67	107.953	109.495	107.802	1506
1773336600	108.975	-0.43	-0.39	109.337	109.667	108.571	6743
1773250200	109.4	-0.32	-0.29	109.594	110.045	109.055	3510
1773163800	109.718	1.65	1.52	109.658	109.875	108.897	10175
1773077400	108.071	-0.53	-0.48	106.035	108.276	105.885	7651
1772818200	108.597	-0.83	-0.76	109.705	109.808	107.865	4308
1772731800	109.428	0.86	0.79	108.964	110.412	108.5	10521
1772645400	108.565	1.45	1.35	106.991	108.753	106.991	21333