Amundi MSCI Robotics & AI UCITS ETF Acc【GOAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	136.68	-1.61	-1.16	137.24	137.51	135.44999	2316
1782405000	138.29	-1.6	-1.14	140.28	140.63	136.88999	7618
1782318600	139.88999	0.37	0.27	139.99	140.22	138.41999	6250
1782232200	139.52	-2.37	-1.67	138.72	140.13	137.99	7179
1782145800	141.88999	-0.14	-0.10	142.41	144	141.5	3750
1781886600	142.03	0.61	0.43	141.72999	142.12	141.51	2864
1781800200	141.41999	1.17	0.83	141	142.3	140.77	2766
1781713800	140.25299	0.45	0.32	139.97	140.284	139.155	2829
1781627400	139.80099	-1.47	-1.04	141.12899	142.141	139.552	4242
1781541000	141.275	3.78	2.75	140.267	141.275	139.945	3941
1781281800	137.491	3.38	2.52	135.71199	137.83099	135.479	5292
1781195400	134.116	-0.58	-0.43	134.159	135.614	133.078	5159
1781109000	134.693	-0.83	-0.61	135.917	137.05	133.501	11854
1781022600	135.524	-4.52	-3.23	140.352	141.035	135.276	4509
1780936200	140.041	-1.43	-1.01	138.5	141.056	138.213	5420
1780677000	141.466	-3.95	-2.72	144.08099	144.678	141.232	8392
1780590600	145.41999	-1.77	-1.20	144.788	145.41999	142.883	6293
1780504200	147.191	-0.6	-0.41	148.18	149	145.65	6273
1780417800	147.792	1.01	0.69	147.77	148.203	146.381	6245
1780331400	146.786	5.99	4.25	143.656	146.786	143.26	6211
1780072200	140.80099	1.78	1.28	139.56299	141.27	139.516	4085
1779985800	139.016	1.82	1.33	137.411	139.016	136.985	5726
1779899400	137.196	-1.86	-1.34	138.63999	138.86	136.68	7409
1779813000	139.055	-0.53	-0.38	138.812	139.104	137.75	9865
1779726600	139.58099	1.77	1.29	139.296	139.787	138.501	7352
1779467400	137.808	3.85	2.88	135.86699	137.808	135.564	5754
1779381000	133.953	0.5	0.38	133.45599	134.51499	133.209	11264
1779294600	133.44999	1.97	1.50	131.971	133.75	131.846	14729
1779208200	131.481	-0.44	-0.33	132.19999	132.869	130.721	14198
1779121800	131.921	-1.03	-0.78	132.13399	133.15199	131.491	16353
1778862600	132.952	3.44	2.65	132.578	132.952	131.371	5457
1778776200	129.517	0	0.00	129.517	129.517	129.517	0
1778689800	129.517	0	0.00	129.517	129.517	129.517	0
1778603400	129.517	0	0.00	129.517	129.517	129.517	0
1778517000	129.517	1.3	1.02	129.35	129.69399	128.616	17519
1778257800	128.213	0.21	0.16	127.572	128.417	127.354	2051
1778171400	128.00399	2.24	1.78	127.218	128.37	127.056	23062
1778085000	125.764	0.18	0.14	125.942	127.131	125.316	5217
1777998600	125.583	2.4	1.95	124.08	125.734	124.011	7930
1777912200	123.187	2.54	2.10	122.93	124.006	122.712	3552
1777566600	120.651	1.62	1.36	120	121.32	119.504	2535
1777480200	119.03	0.77	0.65	119.336	119.501	118.732	5305
1777393800	118.261	-2.19	-1.82	120.539	120.616	118.261	9337
1777307400	120.455	0.08	0.06	121.063	121.22	120	3747
1777048200	120.377	0.58	0.48	119.572	120.43	119.313	4871
1776961800	119.8	0	0.00	119.8	119.8	119.8	0
1776875400	119.8	1.31	1.11	119.074	119.927	118.953	2304
1776789000	118.488	1.81	1.55	117.487	118.915	117.487	5121
1776702600	116.678	-0.11	-0.09	116.282	117.437	115.885	6703
1776443400	116.786	1.93	1.68	115.213	116.92	115.18	3630
1776357000	114.857	2.42	2.15	113.707	114.857	113.612	3277
1776270600	112.437	1.34	1.20	111.44	112.437	111.344	2562
1776184200	111.101	1.61	1.47	110.437	111.2	110.437	2411
1776097800	109.494	1.27	1.18	107.383	109.494	107.247	1218
1775838600	108.222	-0.17	-0.15	109.038	109.435	107.896	3886
1775752200	108.389	-1.86	-1.69	110	110	108.183	983
1775665800	110.249	4.51	4.27	110.459	111.1	109.652	3764
1775579400	105.736	-0.01	-0.01	106.137	106.867	105.483	2782
1775147400	105.748	0	0.00	105.748	105.748	105.748	0
1775061000	105.748	3.25	3.17	105.233	105.748	104.606	5268
1774974600	102.495	0	0.00	102.495	102.495	102.495	0
1774888200	102.495	0.16	0.15	101.973	103.243	101.787	1291