ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
143.556
-3.64
( -2.47% )
更新日時: 18:29:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780504200147.191-0.6-0.41148.18149145.656273
1780417800147.7921.010.69147.77148.203146.3816245
1780331400146.7865.994.25143.656146.786143.266211
1780072200140.800991.781.28139.56299141.27139.5164085
1779985800139.0161.821.33137.411139.016136.9855726
1779899400137.196-1.86-1.34138.63999138.86136.687409
1779813000139.055-0.53-0.38138.812139.104137.759865
1779726600139.580991.771.29139.296139.787138.5017352
1779467400137.8083.852.88135.86699137.808135.5645754
1779381000133.9530.50.38133.45599134.51499133.20911264
1779294600133.449991.971.50131.971133.75131.84614729
1779208200131.481-0.44-0.33132.19999132.869130.72114198
1779121800131.921-1.03-0.78132.13399133.15199131.49116353
1778862600132.9523.442.65132.578132.952131.3715457
1778776200129.51700.00129.517129.517129.5170
1778689800129.51700.00129.517129.517129.5170
1778603400129.51700.00129.517129.517129.5170
1778517000129.5171.31.02129.35129.69399128.61617519
1778257800128.2130.210.16127.572128.417127.3542051
1778171400128.003992.241.78127.218128.37127.05623062
1778085000125.7640.180.14125.942127.131125.3165217
1777998600125.5832.41.95124.08125.734124.0117930
1777912200123.1872.542.10122.93124.006122.7123552
1777566600120.6511.621.36120121.32119.5042535
1777480200119.030.770.65119.336119.501118.7325305
1777393800118.261-2.19-1.82120.539120.616118.2619337
1777307400120.4550.080.06121.063121.221203747
1777048200120.3770.580.48119.572120.43119.3134871
1776961800119.800.00119.8119.8119.80
1776875400119.81.311.11119.074119.927118.9532304
1776789000118.4881.811.55117.487118.915117.4875121
1776702600116.678-0.11-0.09116.282117.437115.8856703
1776443400116.7861.931.68115.213116.92115.183630
1776357000114.8572.422.15113.707114.857113.6123277
1776270600112.4371.341.20111.44112.437111.3442562
1776184200111.1011.611.47110.437111.2110.4372411
1776097800109.4941.271.18107.383109.494107.2471218
1775838600108.222-0.17-0.15109.038109.435107.8963886
1775752200108.389-1.86-1.69110110108.183983
1775665800110.2494.514.27110.459111.1109.6523764
1775579400105.736-0.01-0.01106.137106.867105.4832782
1775147400105.74800.00105.748105.748105.7480
1775061000105.7483.253.17105.233105.748104.6065268
1774974600102.49500.00102.495102.495102.4950
1774888200102.4950.160.15101.973103.243101.7871291
1774632600102.34-2.88-2.74104.799104.875101.7436598
1774546200105.224-1.5-1.41105.983106.218105.2243525
1774459800106.7280.860.81106.703107.2391064871
1774373400105.871-0.74-0.70106.942107.163104.9266288
1774287000106.6150.280.27104.569108.015104.454799
1774027800106.333-1.53-1.42108.085108.32106.3331542
1773941400107.866-1.35-1.24108.511108.528107.2474562
1773855000109.220.220.20109.927110.169108.8642273
1773768600108.9980.370.34108.154109.658107.8193556
1773682200108.628-0.35-0.32108.755109.103108.1689627
1773423000108.97500.00108.975108.975108.9750
1773336600108.9751.851.73109.337109.667108.5716743
1773212400107.12700.00107.127107.127107.1270
1773126000107.12700.00107.127107.127107.1270
1773039600107.12700.00107.127107.127107.1270
1772780400107.12700.00107.127107.127107.1270
1772694000107.12700.00107.127107.127107.1270
1772607600107.12700.00107.127107.127107.1270