ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Genfit

Genfit (GNFT)

8.77
-0.33
(-3.63%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.3409090909098.89.768.382847968.7904524DE
40.475.662650602418.39.768.122085188.69419374DE
120.364.280618311538.419.767.272628448.50675036DE
263.9782.70833333334.89.764.3223345507.36562685DE
524.87124.8717948723.99.763.0482755966.13889729DE
1564.85123.7244897963.929.762.622586854.56314535DE
2605.31153.4682080923.469.762.622129814.35368172DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770008.77-0.33-3.639.189.768.6711938
17805906009.10.556.438.559.238.5399999453701
17805042008.550.040.478.538.598.38204949
17804178008.51-0.06-0.708.68.88.51166094
17803314008.57-0.23-2.618.8298.53230524
17800722008.80.080.928.89.158.58326755
17799858008.720.151.758.568.768.3699999199371
17798994008.570.040.478.538.678.3699999146285
17798130008.53-0.13-1.508.668.728.5125863
17797266008.660.141.648.598.768.53122520
17794674008.52-0.01-0.128.748.928.36212232
17793810008.53-0.04-0.478.578.78.4130662
17792946008.570.070.828.58.618.3699999114049
17792082008.50.080.958.428.558.25150694
17791218008.42-0.18-2.098.488.678.34138420
17788626008.6-0.28-3.158.828.968.44228386
17787762008.88-0.02-0.228.99.028.73157820
17786898008.90.141.608.89.038.6199999161374
17786034008.76-0.1-1.138.88.948.68120788
17785170008.860.343.998.59.028.44345994
17782578008.520.121.438.38.618.1199999130067
17781714008.4-0.03-0.368.458.718.4212963
17780850008.430.293.568.188.58.1199999170942
17779986008.14-0.04-0.498.188.38.0397464
17779122008.180.11.248.28.388.0399999158636
17775666008.080.212.677.828.117.75197234
17774802007.87-0.26-3.208.18.17.84256072
17773938008.1300.008.138.138.130
17773074008.13-0.05-0.618.188.48.06114278
17770482008.18-0.02-0.248.248.448.1171047
17769618008.2-0.65-7.348.98.988.01486288
17768754008.85-0.05-0.568.988.988.75143715
17767890008.9-0.22-2.419.11999999.28999998.85189846
17767026009.1199999-0.06-0.6599.458.97190231
17764434009.180.11.109.069.258.95233950
17763570009.08-0.27-2.899.359.49.07222471
17762706009.350.050.549.49.69.26330674
17761842009.30.55.688.99.358.9515352
17760978008.80.8210.288.539.028.44274790
17758386007.9800.007.987.987.980
17757522007.980.020.257.888.03999997.8186193
17756658007.960.516.858.088.247.73453116
17755794007.45-1.18-13.678.588.587.27752063
17751474008.6300.008.638.698.32177924
17750610008.630.151.778.688.758.585168618
17749746008.480.182.118.398.6058.205183102
17748882008.305-0.01-0.128.2358.4558.18179058
17746326008.315-0.19-2.188.58.528.095407748
17745462008.5-0.06-0.708.58.528.375191151
17744598008.560.131.548.668.668.42199344
17743734008.43-0.64-7.009.059.18.4352737
17742870009.0650.333.848.699.1258.4477401
17740278008.73-0.38-4.129.159.28999998.7322569
17739414009.1050.313.478.78999999.198.68415374
17738550008.80.030.288.8659.1458.67326317
17737686008.7750.22.278.88.938.6218584
17736822008.580.091.068.418.768.39216462
17734230008.49-0.22-2.478.6358.838.45339119
17733366008.705-0.26-2.9099.1258.605399433
17732502008.965-0.4-4.229.419.438.91389173
17731638009.360.475.239.489.7159.22631775
17730774008.8950.384.408.328.98.32304110

最近閲覧した銘柄

Delayed Upgrade Clock