Amundi S&P World Financials Screened UCITS ETF Acc【GLFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19.685	0.35	1.80	19.619	19.685	19.559	655
1783009800	19.336	0	0.00	19.336	19.336	19.336	0
1782923400	19.336	0.26	1.38	18.963	19.336	18.963	1344
1782837000	19.073	-0.01	-0.04	18.995	19.094	18.995	3616
1782750600	19.08	0.01	0.06	19.112	19.112	18.954	7224
1782491400	19.068	-0.15	-0.77	19.05	19.088	19.012	465
1782405000	19.215	0.02	0.13	19.108	19.215	19.049	2800
1782318600	19.191	-0.01	-0.04	19.124	19.191	19.095	2008
1782232200	19.198	0	0.02	18.994	19.198	18.994	2521
1782145800	19.195	0.13	0.67	18.983	19.195	18.983	1701
1781886600	19.067	0	0.00	19.067	19.067	19.067	0
1781800200	19.067	0.02	0.11	19.098	19.124	19.067	528
1781713800	19.046	0.14	0.76	18.878	19.046	18.878	1502
1781627400	18.903	0.2	1.06	18.698	18.903	18.698	10790
1781541000	18.704	0.09	0.47	18.65	18.704	18.65	2747
1781281800	18.616	0.42	2.31	18.316	18.616	18.316	340
1781195400	18.196	-0	-0.01	18.164	18.196	18.164	1527
1781109000	18.198	0.1	0.55	18.181	18.198	18.139	1134
1781022600	18.099	-0.09	-0.49	18.148	18.181	18.099	718
1780936200	18.189	0.05	0.28	18.084	18.189	18.084	1002
1780677000	18.138	-0.01	-0.07	18.093	18.138	18.093	408
1780590600	18.151	0.33	1.83	17.863	18.151	17.863	556
1780504200	17.824	-0.2	-1.13	18.036	18.036	17.824	452
1780417800	18.028	0.16	0.90	17.945	18.028	17.945	2046
1780331400	17.868	-0.15	-0.80	17.932	17.939	17.868	1776
1780072200	18.013	0.12	0.65	17.89	18.013	17.89	1961
1779985800	17.897	-0.13	-0.70	17.967	17.967	17.848	7435
1779899400	18.023	-0.11	-0.60	18.08	18.151	18.023	2458
1779813000	18.131	-0.05	-0.27	18.256	18.256	18.131	719
1779726600	18.18	0.04	0.19	18.18	18.18	18.18	0
1779467400	18.145	0.11	0.62	18.087	18.145	18.087	124
1779381000	18.034	0.01	0.06	18.033	18.034	18.009	458
1779294600	18.024	0.11	0.59	17.773	18.024	17.773	640
1779208200	17.918	0.11	0.60	17.902	17.918	17.902	1242
1779121800	17.812	0.09	0.50	17.606	17.812	17.606	276
1778862600	17.723	0.17	0.95	17.69	17.723	17.62	3841
1778776200	17.556	-0.11	-0.60	17.556	17.556	17.556	0
1778689800	17.662	0.06	0.35	17.662	17.662	17.662	0
1778603400	17.6	-0.05	-0.29	17.474	17.6	17.474	1455
1778517000	17.651	0.07	0.42	17.603	17.657	17.603	1258
1778257800	17.578	-0.22	-1.24	17.677	17.708	17.578	35
1778171400	17.798	-0.13	-0.70	17.89	17.89	17.798	272
1778085000	17.923	0.26	1.46	17.742	17.923	17.742	966
1777998600	17.665	-0.05	-0.30	17.624	17.666	17.624	3177
1777912200	17.718	-0.08	-0.42	17.718	17.718	17.718	0
1777566600	17.793	0.13	0.71	17.588	17.793	17.588	420
1777480200	17.667	0.07	0.41	17.726	17.726	17.667	901
1777393800	17.595	0	0.00	17.595	17.595	17.595	0
1777307400	17.595	0.06	0.35	17.516	17.595	17.516	1069
1777048200	17.533	-0.13	-0.72	17.587	17.587	17.533	326
1776961800	17.661	-0.24	-1.35	17.703	17.726	17.661	136
1776875400	17.903	0.01	0.06	17.903	17.903	17.903	200
1776789000	17.893	-0.17	-0.92	17.915	17.915	17.893	3474
1776702600	18.059	0.07	0.37	17.854	18.059	17.854	224
1776443400	17.992	0.21	1.19	17.727	17.992	17.727	712
1776357000	17.781	-0.02	-0.09	17.781	17.781	17.781	0
1776270600	17.797	0.05	0.29	17.705	17.797	17.705	174
1776184200	17.745	0.23	1.30	17.59	17.745	17.59	3915
1776097800	17.517	-0.02	-0.09	17.395	17.517	17.356	1215
1775838600	17.532	0	0.00	17.532	17.532	17.532	0
1775752200	17.532	-0.02	-0.09	17.521	17.532	17.521	665
1775665800	17.548	0.48	2.83	17.512	17.548	17.512	1137
1775579400	17.065	-0.02	-0.10	17.242	17.242	17.065	1731