Amundi S&P World Financials Screened UCITS ETF Acc【GLFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	18.151	0.33	1.83	17.863	18.151	17.863	556
1780504200	17.824	-0.2	-1.13	18.036	18.036	17.824	452
1780417800	18.028	0.16	0.90	17.945	18.028	17.945	2046
1780331400	17.868	-0.15	-0.80	17.932	17.939	17.868	1776
1780072200	18.013	0.12	0.65	17.89	18.013	17.89	1961
1779985800	17.897	-0.13	-0.70	17.967	17.967	17.848	7435
1779899400	18.023	-0.11	-0.60	18.08	18.151	18.023	2458
1779813000	18.131	-0.05	-0.27	18.256	18.256	18.131	719
1779726600	18.18	0.04	0.19	18.18	18.18	18.18	0
1779467400	18.145	0.11	0.62	18.087	18.145	18.087	124
1779381000	18.034	0.01	0.06	18.033	18.034	18.009	458
1779294600	18.024	0.11	0.59	17.773	18.024	17.773	640
1779208200	17.918	0.11	0.60	17.902	17.918	17.902	1242
1779121800	17.812	0.09	0.50	17.606	17.812	17.606	276
1778862600	17.723	0.07	0.41	17.69	17.723	17.62	3841
1778776200	17.651	0	0.00	17.651	17.651	17.651	0
1778689800	17.651	0	0.00	17.651	17.651	17.651	0
1778603400	17.651	0	0.00	17.651	17.651	17.651	0
1778517000	17.651	0.07	0.42	17.603	17.657	17.603	1258
1778257800	17.578	-0.22	-1.24	17.677	17.708	17.578	35
1778171400	17.798	-0.13	-0.70	17.89	17.89	17.798	272
1778085000	17.923	0.26	1.46	17.742	17.923	17.742	966
1777998600	17.665	-0.05	-0.30	17.624	17.666	17.624	3177
1777912200	17.718	-0.08	-0.42	17.718	17.718	17.718	0
1777566600	17.793	0.13	0.71	17.588	17.793	17.588	420
1777480200	17.667	-0.08	-0.46	17.726	17.726	17.667	901
1777393800	17.749	0.15	0.88	17.693	17.749	17.693	616
1777307400	17.595	0.06	0.35	17.516	17.595	17.516	1069
1777048200	17.533	-0.37	-2.07	17.587	17.587	17.533	326
1776961800	17.903	0	0.00	17.903	17.903	17.903	0
1776875400	17.903	0.01	0.06	17.903	17.903	17.903	200
1776789000	17.893	-0.17	-0.92	17.915	17.915	17.893	3474
1776702600	18.059	0.07	0.37	17.854	18.059	17.854	224
1776443400	17.992	0.21	1.19	17.727	17.992	17.727	712
1776357000	17.781	-0.02	-0.09	17.781	17.781	17.781	0
1776270600	17.797	0.05	0.29	17.705	17.797	17.705	174
1776184200	17.745	0.23	1.30	17.59	17.745	17.59	3915
1776097800	17.517	0.05	0.27	17.395	17.517	17.356	1215
1775838600	17.469	-0.06	-0.36	17.543	17.543	17.469	549
1775752200	17.532	-0.02	-0.09	17.521	17.532	17.521	665
1775665800	17.548	0.48	2.83	17.512	17.548	17.512	1137
1775579400	17.065	-0.06	-0.33	17.242	17.242	17.065	1731
1775147400	17.121	0	0.00	17.121	17.121	17.121	0
1775061000	17.121	0.41	2.46	17.055	17.121	17.055	341
1774974600	16.71	0	0.00	16.71	16.71	16.71	0
1774888200	16.71	0.2	1.22	16.425	16.71	16.425	488
1774632600	16.509	-0.18	-1.10	16.773	16.773	16.509	1094
1774546200	16.693	-0.2	-1.17	16.781	16.781	16.693	268
1774459800	16.89	0.14	0.81	16.903	16.903	16.89	806
1774373400	16.754	0.04	0.21	16.67	16.754	16.67	3736
1774287000	16.719	0.18	1.08	16.405	16.88	16.405	584
1774027800	16.541	-0.06	-0.34	16.684	16.684	16.541	599
1773941400	16.597	-0.25	-1.45	16.751999	16.771	16.597	661
1773855000	16.842	-0.06	-0.37	16.982	16.982	16.842	658
1773768600	16.904	-0	-0.01	16.739	16.904	16.739	695
1773682200	16.905	0.25	1.48	16.771999	16.905	16.771999	212
1773423000	16.658999	0	0.00	16.658999	16.658999	16.658999	0
1773336600	16.658999	-0.82	-4.66	16.806	16.806	16.658999	3266
1773212400	17.474	0	0.00	17.474	17.474	17.474	0
1773126000	17.474	0	0.00	17.474	17.474	17.474	0
1773039600	17.474	0	0.00	17.474	17.474	17.474	0
1772780400	17.474	0	0.00	17.474	17.474	17.474	0
1772694000	17.474	0	0.00	17.474	17.474	17.474	0