ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
37.47
-0.29
(-0.77%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.185-0.49130261585437.65538.3536.65366803537.35336545DE
48.15527.818522940529.31538.3529.305432806434.28848548DE
1212.8752.317073170724.638.3524.03320316430.40823437DE
2616.3577.414772727321.1238.3520.94309268526.901204DE
5215.6671.801925722121.8138.3519.37338615825.23604743DE
1564.7414.482126489532.7338.3518.34380642123.89586722DE
2605.55517.40560864831.91538.3510.774441732921.68511823DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174007260037.47-0.29-0.7737.79538.3537.473058833
173998620037.76-0.24-0.6337.7638.1637.643551503
1739899800381.012.7237.0353837.0355179739
173981340036.9950.070.1937.1437.5536.9952603107
173955420036.9250.20.5336.89537.0336.652597395
173946780036.73-0.64-1.7037.65537.9436.74408432
173938140037.3650.822.2336.737.5236.4955776275
173929500036.551.293.6435.1636.63535.155508245
173920860035.265-0.84-2.3136.00536.2535.2655811433
173894940036.11.153.2835.10536.135.096777584
173886300034.9554.0713.1832.7535.2832.3813136386
173877660030.8850.010.033131.19530.6353094467
173869020030.8750.371.2130.95531.0430.3452612476
173860380030.505-0.75-2.3830.330.67529.743768825
173834460031.250.20.6331.18531.41531.093855468
173825820031.0550.090.2930.94531.1730.7253210310
173817180030.9650.310.9930.5130.9730.42742807
173808540030.660.391.2730.31530.87530.3053136037
173799900030.2750.210.7030.1630.74530.042782293
173773980030.0650.080.2730.1330.4330.052208715
173765340029.9850.662.2729.3153029.3053799789
173756700029.3200.0029.3429.65529.252525236
173748060029.32-0.15-0.4929.429.4229.212550868
173739420029.4650.732.5228.80529.46528.8053433135
173713500028.740.020.0728.80529.0628.672419775
173704860028.7200.0028.9729.0128.6452589949
173696220028.720.863.0728.0228.9627.923871939
173687580027.8650.632.3127.6928.23527.653670021
173678940027.235-0.02-0.0727.2927.7126.952097255
173653020027.255-0.15-0.5527.327.5727.22177575
173644380027.405-0.18-0.6527.34527.41527.0351914148
173635740027.5850.542.0027.23527.67527.052756263
173627100027.045-0.31-1.1227.36527.4426.922553343
173618460027.350.833.1126.7527.5326.6253464544
173592540026.525-0.56-2.0527.00527.11526.3852232616
173583900027.08-0.08-0.2927.20527.426.5151835448
173566620027.160.291.0626.78527.16526.765564975
173557980026.8750.090.3526.7527.0826.751254077
173532060026.780.291.0826.5626.9826.561621461
173506140026.495-0.12-0.4526.726.84526.495522107
173497500026.615-0.07-0.2626.72526.8626.4251413405
173471580026.685-0.09-0.3226.6326.752526.154182967
173462940026.77-0.17-0.6326.35526.82526.322199883
173454300026.940.250.9426.72527.10526.6352072513
173445660026.69-0.37-1.3526.88527.10526.682356380
173437020027.055-0.12-0.4426.95527.2226.61884058
173411100027.175-0.14-0.4927.2627.45527.021962764
173402460027.310.481.7927.28527.4226.853491999
173393820026.830.150.5826.827.1926.7852963606
173385180026.675-0.07-0.2626.6626.75526.571922582
173376540026.7450.813.1226.3526.8526.263666250
173350620025.9350.321.2525.6526.325.6153737986
173341980025.6151.064.3024.40525.71524.4054792048
173333340024.560.291.1724.15524.67524.152614703
173324700024.275-0.17-0.6824.5824.8724.032686962
173316060024.44-0.66-2.6124.4624.9424.234738280
173290140025.0950.10.4024.825.09524.752629595
173281500024.9950.451.8124.625.0824.532648341
173272860024.55-0.89-3.4825.06525.0724.3054514296
173264220025.435-0.37-1.4125.45525.87525.3352591174
173255580025.8-0.15-0.5826.15526.2225.493169614
173229660025.95-0.69-2.5926.8627.06525.7153247120
173221020026.640.10.3826.6226.74526.3052304538

GLE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock