Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.665 | 1.71524374516 | 38.77 | 42.53 | 38.115 | 4878593 | 40.54110559 | DE |
| 4 | 4.275 | 12.1587030717 | 35.16 | 42.53 | 35.15 | 4244984 | 38.75365832 | DE |
| 12 | 12.55 | 46.6803050028 | 26.885 | 42.53 | 26.15 | 3492695 | 33.94943076 | DE |
| 26 | 17.42 | 79.1278673632 | 22.015 | 42.53 | 21.55 | 3322825 | 29.02546026 | DE |
| 52 | 16.42 | 71.3447751466 | 23.015 | 42.53 | 19.37 | 3480542 | 26.2204521 | DE |
| 156 | 17.12 | 76.7196952722 | 22.315 | 42.53 | 18.972 | 3694397 | 24.17677837 | DE |
| 260 | 20.935 | 113.162162162 | 18.5 | 42.53 | 10.774 | 4353545 | 21.76285903 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 39.865 | -2.21 | -5.25 | 42.04 | 42.53 | 39.68 | 5594325 |
| 1741368600 | 42.075 | 0.06 | 0.14 | 41.5 | 42.21 | 41.425 | 3998321 |
| 1741282200 | 42.015 | 1.56 | 3.84 | 41.17 | 42.28 | 40.795 | 5078396 |
| 1741195800 | 40.46 | 1.99 | 5.17 | 39.8 | 40.975 | 39.575 | 5175611 |
| 1741109400 | 38.47 | -1.12 | -2.82 | 38.77 | 39.33 | 38.115 | 4546314 |
| 1741023000 | 39.585 | 0.28 | 0.71 | 39.15 | 39.92 | 38.755 | 3911081 |
| 1740763800 | 39.305 | -0.15 | -0.38 | 39.235 | 39.45 | 38.8 | 5841333 |
| 1740677400 | 39.455 | 0.08 | 0.20 | 39.335 | 39.59 | 38.645 | 4443067 |
| 1740591000 | 39.375 | 0.67 | 1.74 | 38.95 | 39.415 | 38.52 | 3340623 |
| 1740504600 | 38.7 | 0.85 | 2.25 | 38.2 | 39.235 | 38.1 | 4526515 |
| 1740418200 | 37.85 | 0.02 | 0.04 | 37.835 | 38.115 | 37.635 | 2508202 |
| 1740159000 | 37.835 | 0.37 | 0.97 | 37.79 | 38.035 | 37.545 | 3252367 |
| 1740072600 | 37.47 | -0.29 | -0.77 | 37.795 | 38.35 | 37.47 | 3058833 |
| 1739986200 | 37.76 | -0.24 | -0.63 | 37.76 | 38.16 | 37.64 | 3551503 |
| 1739899800 | 38 | 1.01 | 2.72 | 37.035 | 38 | 37.035 | 5179739 |
| 1739813400 | 36.995 | 0.07 | 0.19 | 37.14 | 37.55 | 36.995 | 2603107 |
| 1739554200 | 36.925 | 0.2 | 0.53 | 36.895 | 37.03 | 36.65 | 2597395 |
| 1739467800 | 36.73 | -0.64 | -1.70 | 37.655 | 37.94 | 36.7 | 4408432 |
| 1739381400 | 37.365 | 0.82 | 2.23 | 36.7 | 37.52 | 36.495 | 5776275 |
| 1739295000 | 36.55 | 1.29 | 3.64 | 35.16 | 36.635 | 35.15 | 5508245 |
| 1739208600 | 35.265 | -0.84 | -2.31 | 36.005 | 36.25 | 35.265 | 5811433 |
| 1738949400 | 36.1 | 1.15 | 3.28 | 35.105 | 36.1 | 35.09 | 6777584 |
| 1738863000 | 34.955 | 4.07 | 13.18 | 32.75 | 35.28 | 32.38 | 13136386 |
| 1738776600 | 30.885 | 0.01 | 0.03 | 31 | 31.195 | 30.635 | 3094467 |
| 1738690200 | 30.875 | 0.37 | 1.21 | 30.955 | 31.04 | 30.345 | 2612476 |
| 1738603800 | 30.505 | -0.75 | -2.38 | 30.3 | 30.675 | 29.74 | 3768825 |
| 1738344600 | 31.25 | 0.2 | 0.63 | 31.185 | 31.415 | 31.09 | 3855468 |
| 1738258200 | 31.055 | 0.09 | 0.29 | 30.945 | 31.17 | 30.725 | 3210310 |
| 1738171800 | 30.965 | 0.31 | 0.99 | 30.51 | 30.97 | 30.4 | 2742807 |
| 1738085400 | 30.66 | 0.39 | 1.27 | 30.315 | 30.875 | 30.305 | 3136037 |
| 1737999000 | 30.275 | 0.21 | 0.70 | 30.16 | 30.745 | 30.04 | 2782293 |
| 1737739800 | 30.065 | 0.08 | 0.27 | 30.13 | 30.43 | 30.05 | 2208715 |
| 1737653400 | 29.985 | 0.66 | 2.27 | 29.315 | 30 | 29.305 | 3799789 |
| 1737567000 | 29.32 | 0 | 0.00 | 29.34 | 29.655 | 29.25 | 2525236 |
| 1737480600 | 29.32 | -0.15 | -0.49 | 29.4 | 29.42 | 29.21 | 2550868 |
| 1737394200 | 29.465 | 0.73 | 2.52 | 28.805 | 29.465 | 28.805 | 3433135 |
| 1737135000 | 28.74 | 0.02 | 0.07 | 28.805 | 29.06 | 28.67 | 2419775 |
| 1737048600 | 28.72 | 0 | 0.00 | 28.97 | 29.01 | 28.645 | 2589949 |
| 1736962200 | 28.72 | 0.86 | 3.07 | 28.02 | 28.96 | 27.92 | 3871939 |
| 1736875800 | 27.865 | 0.63 | 2.31 | 27.69 | 28.235 | 27.65 | 3670021 |
| 1736789400 | 27.235 | -0.02 | -0.07 | 27.29 | 27.71 | 26.95 | 2097255 |
| 1736530200 | 27.255 | -0.15 | -0.55 | 27.3 | 27.57 | 27.2 | 2177575 |
| 1736443800 | 27.405 | -0.18 | -0.65 | 27.345 | 27.415 | 27.035 | 1914148 |
| 1736357400 | 27.585 | 0.54 | 2.00 | 27.235 | 27.675 | 27.05 | 2756263 |
| 1736271000 | 27.045 | -0.31 | -1.12 | 27.365 | 27.44 | 26.92 | 2553343 |
| 1736184600 | 27.35 | 0.83 | 3.11 | 26.75 | 27.53 | 26.625 | 3464544 |
| 1735925400 | 26.525 | -0.56 | -2.05 | 27.005 | 27.115 | 26.385 | 2232616 |
| 1735839000 | 27.08 | -0.08 | -0.29 | 27.205 | 27.4 | 26.515 | 1835448 |
| 1735666200 | 27.16 | 0.29 | 1.06 | 26.785 | 27.165 | 26.765 | 564975 |
| 1735579800 | 26.875 | 0.09 | 0.35 | 26.75 | 27.08 | 26.75 | 1254077 |
| 1735320600 | 26.78 | 0.29 | 1.08 | 26.56 | 26.98 | 26.56 | 1621461 |
| 1735061400 | 26.495 | -0.12 | -0.45 | 26.7 | 26.845 | 26.495 | 522107 |
| 1734975000 | 26.615 | -0.07 | -0.26 | 26.725 | 26.86 | 26.425 | 1413405 |
| 1734715800 | 26.685 | -0.09 | -0.32 | 26.63 | 26.7525 | 26.15 | 4182967 |
| 1734629400 | 26.77 | -0.17 | -0.63 | 26.355 | 26.825 | 26.32 | 2199883 |
| 1734543000 | 26.94 | 0.25 | 0.94 | 26.725 | 27.105 | 26.635 | 2072513 |
| 1734456600 | 26.69 | -0.37 | -1.35 | 26.885 | 27.105 | 26.68 | 2356380 |
| 1734370200 | 27.055 | -0.12 | -0.44 | 26.955 | 27.22 | 26.6 | 1884058 |
| 1734111000 | 27.175 | -0.14 | -0.49 | 27.26 | 27.455 | 27.02 | 1962764 |
| 1734024600 | 27.31 | 0.48 | 1.79 | 27.285 | 27.42 | 26.85 | 3491999 |
| 1733938200 | 26.83 | 0.15 | 0.58 | 26.8 | 27.19 | 26.785 | 2963606 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
