Leverage Shares Incomeshares Gold Yield ETP【GLDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	11.412	0.15	1.33	11.15	11.444	10.924	20801
1782837000	11.262	0.05	0.48	11.12	11.29	11.12	274
1782750600	11.208	-0.16	-1.41	11.202	11.208	11.17	100
1782491400	11.368	0.23	2.03	11.144	11.368	11.144	201
1782405000	11.142	-0.09	-0.80	11.054	11.142	11.054	282
1782318600	11.232	-0.32	-2.75	11.55	11.55	11.2	901
1782232200	11.55	0.03	0.26	11.368	11.55	11.32	897
1782145800	11.52	-0.16	-1.39	11.508	11.622	11.508	356
1781886600	11.682	0	0.00	11.682	11.682	11.682	0
1781800200	11.682	-0.09	-0.80	11.704	11.75	11.682	350
1781713800	11.776	0.11	0.93	11.636	11.776	11.636	513
1781627400	11.668	0.11	0.97	11.664	11.712	11.664	852
1781541000	11.556	0.14	1.21	11.55	11.67	11.55	476
1781281800	11.418	0.25	2.24	11.312	11.466	11.29	598
1781195400	11.168	-0.12	-1.05	11.168	11.292	11.168	861
1781109000	11.286	-0.36	-3.12	11.458	11.458	11.286	253
1781022600	11.65	-0.18	-1.52	11.786	11.786	11.65	639
1780936200	11.83	-0.07	-0.59	11.738	11.83	11.738	726
1780677000	11.9	-0.24	-1.98	11.992	12.08	11.9	358
1780590600	12.14	0.07	0.58	12.03	12.14	11.984	835
1780504200	12.07	-0.03	-0.26	12.07	12.124	12.07	1001
1780417800	12.102	-0.04	-0.36	12.16	12.16	12.084	712
1780331400	12.146	-0.42	-3.33	12.104	12.156	12.1	561
1780072200	12.564	0.48	4.01	12.246	12.564	12.232	165
1779985800	12.08	-0.13	-1.06	12.212	12.212	12	1668
1779899400	12.21	-0.13	-1.05	12.212	12.266	12.2	5126
1779813000	12.34	-0.24	-1.94	12.312	12.34	12.312	132
1779726600	12.584	0.28	2.24	12.37	12.588	12.37	1400
1779467400	12.308	-0.13	-1.06	12.342	12.406	12.21	10505
1779381000	12.44	0.05	0.44	12.286	12.44	12.286	532
1779294600	12.386	0.16	1.28	12.248	12.396	12.22	635
1779208200	12.23	-0.12	-0.97	12.294	12.382	12.23	1007
1779121800	12.35	0	0.03	12.324	12.546	12.32	18012
1778862600	12.346	-0.3	-2.40	12.41	12.476	12.346	701
1778776200	12.65	0.06	0.51	12.542	12.66	12.542	1368
1778689800	12.586	-0.07	-0.55	12.582	12.648	12.582	380
1778603400	12.656	0.12	0.93	12.496	12.656	12.496	1463
1778517000	12.54	-0.11	-0.87	12.466	12.54	12.466	198
1778257800	12.65	0.01	0.09	12.58	12.7	12.58	2792
1778171400	12.638	0.07	0.57	12.544	12.66	12.544	33
1778085000	12.566	0.17	1.34	12.486	12.566	12.41	378
1777998600	12.4	-0.02	-0.16	12.35	12.4	12.35	213
1777912200	12.42	-0.18	-1.43	12.492	12.574	12.42	261
1777566600	12.6	-0.27	-2.07	12.456	12.618	12.456	1041
1777480200	12.866	0.2	1.58	12.866	12.866	12.866	0
1777393800	12.666	0	0.00	12.666	12.666	12.666	0
1777307400	12.666	-0.12	-0.94	12.79	12.8	12.666	59
1777048200	12.786	-0.12	-0.96	12.692	12.786	12.692	970
1776961800	12.91	0.01	0.08	12.758	12.91	12.758	216
1776875400	12.9	0.05	0.37	12.822	12.9	12.822	770
1776789000	12.852	-0.27	-2.04	12.832	12.852	12.832	328
1776702600	13.12	0.15	1.19	12.95	13.12	12.95	289
1776443400	12.966	0.04	0.31	12.928	12.994	12.928	656
1776357000	12.926	-0.15	-1.18	12.926	12.926	12.926	0
1776270600	13.08	0.18	1.40	12.936	13.08	12.936	1122
1776184200	12.9	-0	-0.03	12.836	12.9	12.8	298
1776097800	12.904	0	0.03	12.85	12.904	12.85	193
1775838600	12.9	0	0.00	12.9	12.9	12.9	0
1775752200	12.9	0.01	0.08	12.8	12.9	12.8	230
1775665800	12.89	0.2	1.54	12.986	13.076	12.89	788
1775579400	12.694	0.05	0.43	12.992	12.992	12.694	259
1775147400	12.64	-0.29	-2.27	13	13	12.632	693