BNP Paribas Easy JPM Tilted EMU Govt Bond IG 1 to 3Y UCITS Cap【GEU3C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.792	0	0.04	10.792	10.792	10.792	0
1780590600	10.788	-0	-0.02	10.788	10.788	10.788	0
1780504200	10.79	-0.01	-0.13	10.79	10.79	10.79	0
1780417800	10.804	0	0.02	10.804	10.804	10.804	0
1780331400	10.802	-0	-0.04	10.802	10.802	10.802	0
1780072200	10.806	0.01	0.09	10.806	10.806	10.806	0
1779985800	10.796	-0.01	-0.07	10.796	10.796	10.796	0
1779899400	10.804	0	0.02	10.804	10.804	10.804	0
1779813000	10.802	0.02	0.15	10.802	10.802	10.802	0
1779726600	10.786	0	0.04	10.786	10.786	10.786	0
1779467400	10.782	0	0.04	10.782	10.782	10.782	0
1779381000	10.778	0.01	0.07	10.778	10.778	10.778	0
1779294600	10.77	0	0.02	10.77	10.77	10.77	0
1779208200	10.768	0.01	0.11	10.768	10.768	10.768	0
1779121800	10.756	-0.01	-0.11	10.756	10.756	10.756	0
1778862600	10.768	-0.02	-0.15	10.768	10.768	10.768	0
1778776200	10.784	0.02	0.15	10.77	10.784	10.77	189
1778689800	10.768	0.01	0.06	10.768	10.768	10.768	0
1778603400	10.762	-0.02	-0.19	10.762	10.762	10.762	0
1778517000	10.782	0	0.00	10.782	10.782	10.782	0
1778257800	10.782	-0.01	-0.07	10.78	10.784	10.78	11800
1778171400	10.79	-0.03	-0.24	10.79	10.79	10.79	0
1778085000	10.816	0.06	0.58	10.772	10.816	10.772	107597
1777998600	10.754	-0.02	-0.15	10.754	10.754	10.754	0
1777912200	10.77	0.02	0.22	10.77	10.77	10.77	0
1777566600	10.746	-0.02	-0.15	10.746	10.746	10.746	0
1777480200	10.762	-0.02	-0.15	10.762	10.762	10.762	0
1777393800	10.778	0	0.00	10.778	10.778	10.778	0
1777307400	10.778	0.01	0.07	10.778	10.778	10.778	0
1777048200	10.77	0	0.00	10.77	10.77	10.77	0
1776961800	10.77	-0.02	-0.15	10.77	10.77	10.77	0
1776875400	10.786	-0.01	-0.06	10.786	10.786	10.786	0
1776789000	10.792	0	0.02	10.792	10.792	10.792	0
1776702600	10.79	0.01	0.13	10.79	10.79	10.79	0
1776443400	10.776	-0.01	-0.06	10.776	10.776	10.776	0
1776357000	10.782	0.01	0.06	10.782	10.782	10.782	0
1776270600	10.776	0.02	0.15	10.776	10.776	10.776	0
1776184200	10.76	0.01	0.07	10.76	10.76	10.76	0
1776097800	10.752	-0.01	-0.13	10.752	10.752	10.752	0
1775838600	10.766	0	0.00	10.766	10.766	10.766	0
1775752200	10.766	0.03	0.24	10.766	10.766	10.766	0
1775665800	10.74	0	0.00	10.74	10.74	10.74	0
1775579400	10.74	-0.01	-0.06	10.74	10.74	10.74	19540
1775147400	10.746	0.01	0.07	10.732	10.746	10.732	1264
1775061000	10.738	0.01	0.07	10.758	10.758	10.738	4410
1774974600	10.73	0.01	0.06	10.732	10.732	10.73	5656
1774888200	10.724	-0.01	-0.06	10.724	10.724	10.724	0
1774632600	10.73	0.01	0.09	10.714	10.73	10.714	5013
1774546200	10.72	-0.01	-0.13	10.726	10.726	10.72	3819
1774459800	10.734	-0.01	-0.06	10.734	10.734	10.734	0
1774373400	10.74	0.03	0.28	10.74	10.74	10.74	0
1774287000	10.71	-0.01	-0.11	10.71	10.71	10.71	0
1774027800	10.722	-0.02	-0.20	10.722	10.722	10.722	0
1773941400	10.744	-0.04	-0.37	10.756	10.756	10.744	9292
1773855000	10.784	-0	-0.04	10.784	10.784	10.784	0
1773768600	10.788	0.02	0.19	10.776	10.788	10.776	68924
1773682200	10.768	0	0.00	10.768	10.768	10.768	0
1773423000	10.768	-0.01	-0.06	10.768	10.768	10.768	0
1773336600	10.774	-0.01	-0.11	10.774	10.774	10.774	0
1773250200	10.786	0.01	0.11	10.786	10.786	10.786	0
1773163800	10.774	0.02	0.17	10.774	10.774	10.774	0
1773077400	10.756	-0.05	-0.44	10.756	10.756	10.756	0