Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 77.287 | 1.91 | 2.54 | 75.067 | 77.5 | 75.024 | 5860 |
| 1782405000 | 75.373 | 0.87 | 1.17 | 74.031 | 76.251 | 73.74 | 9289 |
| 1782318600 | 74.499 | -3.1 | -3.99 | 76.946 | 76.946 | 74 | 30248 |
| 1782232200 | 77.596 | -2.62 | -3.26 | 78.11 | 78.327 | 76.944 | 16909 |
| 1782145800 | 80.213 | 0.88 | 1.12 | 80.51 | 80.545 | 79.5 | 19520 |
| 1781886600 | 79.328 | -2.67 | -3.26 | 79.873 | 80.541 | 78.886 | 33738 |
| 1781800200 | 82 | -5.18 | -5.94 | 85.508 | 85.508 | 81.906 | 26741 |
| 1781713800 | 87.177 | 2.95 | 3.50 | 85.187 | 87.285 | 84.744 | 14543 |
| 1781627400 | 84.228 | 0.38 | 0.45 | 83.49 | 85.14 | 83.45 | 14958 |
| 1781541000 | 83.85 | 5.96 | 7.65 | 81.608 | 84.533 | 81.607 | 29562 |
| 1781281800 | 77.89 | 4.22 | 5.73 | 75.362 | 77.89 | 75.362 | 54000 |
| 1781195400 | 73.668 | 0.21 | 0.28 | 73.089 | 73.668 | 72.193 | 77162 |
| 1781109000 | 73.46 | -1.88 | -2.49 | 74.658 | 74.86 | 72.9 | 56442 |
| 1781022600 | 75.339 | -2.61 | -3.34 | 77.693 | 78.09 | 75.339 | 16650 |
| 1780936200 | 77.946 | -0.64 | -0.81 | 77.239 | 78.208 | 76.5 | 9176 |
| 1780677000 | 78.581 | -5.62 | -6.67 | 82.872 | 83.36 | 78.581 | 30012 |
| 1780590600 | 84.2 | 0.2 | 0.24 | 83.297 | 85.012 | 82.954 | 20334 |
| 1780504200 | 84 | -1.21 | -1.42 | 84.924 | 85.131 | 83.396 | 8800 |
| 1780417800 | 85.213 | 1.69 | 2.02 | 85.725 | 86.25 | 84.13 | 19839 |
| 1780331400 | 83.526 | -3.15 | -3.63 | 85.842 | 86.004 | 82.354 | 5852 |
| 1780072200 | 86.675 | 2.73 | 3.25 | 84.863 | 87.09 | 84.27 | 14791 |
| 1779985800 | 83.943 | -0.42 | -0.50 | 81.716 | 83.943 | 81.365 | 37679 |
| 1779899400 | 84.367 | -0.59 | -0.70 | 85.29 | 85.597 | 83.414 | 11656 |
| 1779813000 | 84.96 | -0.7 | -0.82 | 84.852 | 85.524 | 84.294 | 18866 |
| 1779726600 | 85.66 | 2.67 | 3.22 | 85.733 | 86.06 | 84.825 | 21316 |
| 1779467400 | 82.986 | -0.02 | -0.02 | 83.574 | 84 | 82.08 | 8152 |
| 1779381000 | 83.004 | -0.91 | -1.08 | 83.083 | 83.414 | 82.4 | 9407 |
| 1779294600 | 83.912 | 2.1 | 2.56 | 81.695 | 84.338 | 81.693 | 31861 |
| 1779208200 | 81.815 | -2.86 | -3.37 | 84.154 | 84.816 | 81.39 | 40139 |
| 1779121800 | 84.67 | -0.42 | -0.49 | 84.635 | 86.733 | 84.3 | 29023 |
| 1778862600 | 85.085 | -8.69 | -9.27 | 88.91 | 89.088 | 85.085 | 37996 |
| 1778776200 | 93.776 | 0 | 0.00 | 93.776 | 93.776 | 93.776 | 0 |
| 1778689800 | 93.776 | 0 | 0.00 | 93.776 | 93.776 | 93.776 | 0 |
| 1778603400 | 93.776 | 0 | 0.00 | 93.776 | 93.776 | 93.776 | 0 |
| 1778517000 | 93.776 | 4.18 | 4.67 | 89.412 | 93.786 | 88.843 | 17953 |
| 1778257800 | 89.594 | -2.13 | -2.32 | 89.556 | 91.129 | 88.791 | 30036 |
| 1778171400 | 91.726 | 2.92 | 3.29 | 89.897 | 92.281 | 89.897 | 14810 |
| 1778085000 | 88.803 | 5.02 | 5.99 | 85.353 | 89.4 | 85.054 | 52284 |
| 1777998600 | 83.786 | 0.26 | 0.31 | 83.819 | 84.69 | 83.464 | 8927 |
| 1777912200 | 83.528 | -1.57 | -1.84 | 83.805 | 84.327 | 82.56 | 21175 |
| 1777566600 | 85.094 | 1.34 | 1.60 | 84.044 | 86.476 | 84.044 | 18738 |
| 1777480200 | 83.75 | -1.5 | -1.76 | 85.928 | 85.928 | 83.644 | 19734 |
| 1777393800 | 85.25 | -3.93 | -4.41 | 88.47 | 88.5 | 85.25 | 45003 |
| 1777307400 | 89.181 | -1.27 | -1.40 | 90.67 | 90.67 | 88.991 | 20883 |
| 1777048200 | 90.448 | -1.3 | -1.41 | 89.055 | 91.119 | 88.845 | 43686 |
| 1776961800 | 91.743 | 0 | 0.00 | 91.743 | 91.743 | 91.743 | 0 |
| 1776875400 | 91.743 | -0.27 | -0.29 | 92.471 | 92.471 | 91 | 18319 |
| 1776789000 | 92.01 | -2.84 | -3.00 | 94.325 | 94.925 | 91.152 | 25266 |
| 1776702600 | 94.851 | -2.11 | -2.17 | 94.887 | 95.672 | 94.403 | 67662 |
| 1776443400 | 96.959 | 2.61 | 2.76 | 93.274 | 97.932 | 93.094 | 29353 |
| 1776357000 | 94.351 | 0.35 | 0.37 | 94.422 | 95.04 | 93.987 | 38251 |
| 1776270600 | 94 | -2.33 | -2.41 | 96.083 | 96.273 | 94 | 30093 |
| 1776184200 | 96.326 | 2.16 | 2.29 | 95.668 | 97.272 | 95.49 | 48279 |
| 1776097800 | 94.168 | -2.02 | -2.10 | 94.582 | 95.56 | 94.153 | 24109 |
| 1775838600 | 96.19 | 1.29 | 1.36 | 94.471 | 96.431 | 94.406 | 38449 |
| 1775752200 | 94.9 | -0.45 | -0.47 | 94.688 | 96.591 | 94.16 | 21066 |
| 1775665800 | 95.351 | 4.06 | 4.45 | 97.334 | 98.16 | 94.312 | 80932 |
| 1775579400 | 91.291 | -3.14 | -3.33 | 91.978 | 92.747 | 89.79 | 59538 |
| 1775147400 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1775061000 | 94.433 | 8.45 | 9.82 | 91.252 | 94.443 | 91.252 | 55359 |
| 1774974600 | 85.988 | 0 | 0.00 | 85.988 | 85.988 | 85.988 | 0 |
| 1774888200 | 85.988 | 1.82 | 2.16 | 84.913 | 86.775 | 84.791 | 49527 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
