VanEck S&P Global Mining UCITS ETF【GDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	51.658	-0.01	-0.01	51.178	51.66	50.901	1205
1782405000	51.664	0.63	1.24	50.559	51.664	50.559	942
1782318600	51.029	-1.91	-3.61	52.604	52.604	51.022	6622
1782232200	52.942	-1.94	-3.53	53.34	53.34	52.27	300
1782145800	54.88	0.86	1.59	54.774	54.88	54.43	714
1781886600	54.022	-1.71	-3.06	54.944	54.944	54.022	473
1781800200	55.73	-1.77	-3.08	57.113	57.113	55.6	1739
1781713800	57.5	0.4	0.70	57.32	57.5	57.1	348
1781627400	57.1	0.34	0.59	56.721	57.595	56.721	3556
1781541000	56.763	2.32	4.26	56.389	56.958	56.37	589
1781281800	54.443	2.81	5.45	53.207	54.58	53.207	508
1781195400	51.631	0.38	0.75	51.176	51.714	51.06	429
1781109000	51.249	-1.05	-2.01	51.957	51.957	50.946	2717
1781022600	52.3	-1.29	-2.41	53.515	53.639	52.3	764
1780936200	53.59	-0.71	-1.31	53.177	53.75	52.95	987
1780677000	54.3	-3.23	-5.62	56.201	56.519	54.169	661
1780590600	57.531	-0.32	-0.55	57.11	57.531	56.617	425
1780504200	57.85	-1.05	-1.78	58.763	58.763	57.39	1512
1780417800	58.898	1.61	2.80	57.989	58.898	57.811	591
1780331400	57.293	-0.31	-0.54	57.618	57.618	56.312	2322
1780072200	57.605	1.34	2.38	57.138	57.839	56.673	1270
1779985800	56.264	-0.09	-0.15	55.511	56.264	55.197	662
1779899400	56.349	-0.7	-1.23	57.043	57.207	55.98	3011
1779813000	57.052	0	0.00	57.061	57.162	56.6	1201
1779726600	57.05	1.91	3.46	56.904	57.05	55.986	1413
1779467400	55.141	0.12	0.22	55.521	55.685	55.141	233
1779381000	55.019	0.02	0.03	54.652	55.019	54.46	349
1779294600	55	1.3	2.41	54.029	55	54.029	1588
1779208200	53.704	-1.79	-3.22	55.025	55.359	53.696	3237
1779121800	55.493	-0.54	-0.96	55.485	56.502	55.255	1625
1778862600	56.033	-3.39	-5.71	57.906	57.906	55.747	1958
1778776200	59.426	0	0.00	59.426	59.426	59.426	0
1778689800	59.426	0	0.00	59.426	59.426	59.426	0
1778603400	59.426	0	0.00	59.426	59.426	59.426	0
1778517000	59.426	1.8	3.12	57.63	59.555	57.301	2173
1778257800	57.63	-0.73	-1.25	57.666	58.295	57.297	1761
1778171400	58.36	1.3	2.27	57.928	58.932	57.928	5731
1778085000	57.064	2.47	4.52	55.755	57.089	55.669	1505
1777998600	54.596	0.69	1.27	54.06	54.596	54.06	145
1777912200	53.91	-0.59	-1.08	54.399	54.442	53.7	1138
1777566600	54.5	0.36	0.66	53.61	54.965	53.61	2414
1777480200	54.14	-0.39	-0.71	54.887	54.887	53.788	631
1777393800	54.528	-1.69	-3.00	56.246	56.246	54.37	515
1777307400	56.215	-0.44	-0.77	56.939	56.966	56.215	8291
1777048200	56.65	-1.31	-2.26	56.648	56.912	56.47	1317
1776961800	57.959	0	0.00	57.959	57.959	57.959	0
1776875400	57.959	0.38	0.66	57.923	58.099	57.7	1763
1776789000	57.58	-0.98	-1.67	58.63	58.736	57.58	1680
1776702600	58.56	-1.23	-2.05	58.643	58.93	58.491	1877
1776443400	59.786	1.26	2.15	58.217	60	58.08	2956
1776357000	58.527	0	0.01	58.666	58.89	58.267	1800
1776270600	58.524	-0.29	-0.48	58.866	58.94	58.524	1808
1776184200	58.809	0.85	1.47	58.719	59.2	58.524	4017
1776097800	57.957	-0.69	-1.18	57.723	58.045	57.671	491
1775838600	58.65	1.05	1.82	57.527	58.65	57.527	1169
1775752200	57.599	-0.5	-0.85	57.744	58	57.457	61
1775665800	58.094	2.72	4.92	58.47	59.121	57.527	5147
1775579400	55.37	-0.86	-1.52	55.67	56.154	54.97	1766
1775147400	56.226	0	0.00	56.226	56.226	56.226	0
1775061000	56.226	3.18	5.98	55.775	56.226	55.508	6192
1774974600	53.051	0	0.00	53.051	53.051	53.051	0
1774888200	53.051	1.31	2.52	52.404	53.244	52.383	696
1774632600	51.745	0.64	1.25	51.613	51.745	50.5	1930