ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Galp Energia Sgps

Galp Energia Sgps (GALP)

18.36
-0.05
(-0.27%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.48780487804918.4518.79518.215188114718.50461909DE
4-0.085-0.46082949308818.44519.7318.2211935118.79176421DE
12-2.92-13.721804511321.2821.3718.2247819519.26723717DE
264.0428.212290502814.3222.2614.205230817518.61374769DE
522.0412.516.3222.2613.96198051717.72623351DE
1567.7472.881355932210.6222.2610.475166237316.09121153DE
2608.77891.60926737639.58222.268.06203926013.1223168DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140018.36-0.05-0.2718.29518.51518.281329880
178240500018.410.060.3318.2618.52518.2151473739
178231860018.35-0.35-1.8518.59518.7418.271720036
178223220018.6950.090.4818.69518.79518.451289210
178214580018.6050.090.4618.5418.72518.52991022
178188660018.520.21.1218.4518.7118.3753931730
178180020018.315-0.23-1.2118.4518.54518.22488199
178171380018.540.090.5218.3818.71518.2152579310
178162740018.4450.010.0518.3918.5218.292150583
178154100018.435-0.69-3.5818.82518.8318.273264830
178128180019.12-0.55-2.7719.119.2518.7252476746
178119540019.6650.311.6319.53519.7319.4051680536
178110900019.350.371.921919.3618.9051945743
178102260018.985-0.48-2.4419.40519.4318.9351904574
178093620019.460.21.0419.5519.66519.152165650
178067700019.260.140.7119.14519.2719.005915998
178059060019.125-0.23-1.1619.2919.3219.021112082
178050420019.350.341.7919.26519.38519.1251763815
178041780019.010.040.1818.7719.11518.6351337957
178033140018.9750.341.8218.7119.10518.6951909552
178007220018.6350.120.6218.44518.6618.4453702532
177998580018.52-0.08-0.4318.75518.7618.3452714104
177989940018.6-0.67-3.4819.10519.10518.592774645
177981300019.270.321.7218.91519.30518.912256939
177972660018.945-0.15-0.7918.7318.94518.68763074
177946740019.095-0.61-3.0719.5119.619.0952650170
177938100019.7-0.05-0.2519.7919.9319.651468544
177929460019.75-0.21-1.0319.9920.3119.751870054
177920820019.955-0.23-1.1119.8520.1419.8451443436
177912180020.180.462.3319.920.1819.692629547
177886260019.720.633.2719.519.7219.4452009373
177877620019.09500.0019.09519.09519.0950
177868980019.09500.0019.09519.09519.0950
177860340019.09500.0019.09519.09519.0950
177851700019.0950.040.2418.88519.32518.852198563
177825780019.050.170.9019.06519.06518.892077017
177817140018.88-0.42-2.1519.1719.26518.8353477522
177808500019.295-0.56-2.8219.819.818.6353996739
177799860019.855-0.02-0.102020.2619.0253369693
177791220019.875-0.09-0.4319.92520.2119.7951400620
177756660019.9600.0020.0120.2619.562450492
177748020019.960.321.6019.8419.9719.72735094
177739380019.6450.351.8119.5319.79519.41965699
177730740019.2950.090.4719.39519.7219.2752240631
177704820019.205-0.14-0.7219.519.7219.2052278611
177696180019.34500.0019.34519.34519.3450
177687540019.3450.221.1219.1219.4518.962076962
177678900019.130.221.1918.8519.1318.752407766
177670260018.9050.432.3319.0519.0918.6352823066
177644340018.475-0.99-5.0619.3219.44518.324983082
177635700019.460.140.7219.1719.4719.152258839
177627060019.32-0.17-0.8519.4119.53519.1452149466
177618420019.485-0.07-0.3319.4319.5819.1353550037
177609780019.550.231.1919.83519.8919.223209074
177583860019.32-0.63-3.1619.83519.83519.224808604
177575220019.95-0.07-0.3520.3920.4119.953856068
177566580020.02-1.1-5.212020.1219.34495523
177557940021.120.773.7821.2821.3720.982193996
177514740020.3500.0020.3520.3520.350
177506100020.35-0.72-3.4220.2921.0419.8953197842
177497460021.0700.0021.0721.0721.070
177488820021.070.62.9320.621.220.61969430

最近閲覧した銘柄

Delayed Upgrade Clock