iShares China Large Cap UCITS ETF【FXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	83.57	-0.06	-0.07	84.19	84.19	83.45	16487
1781800200	83.63	-1.75	-2.05	83.36	83.9	83.1	11392
1781713800	85.38	-0.62	-0.72	85.1	85.54	84.9	9759
1781627400	86	-1.7	-1.94	85.86	86.24	85.86	6643
1781541000	87.7	0.22	0.25	87.43	87.7	87.33	6397
1781281800	87.48	1.67	1.95	87.15	87.77	87.15	11144
1781195400	85.81	-1.04	-1.20	85.68	85.97	85.53	4819
1781109000	86.85	0.76	0.88	86.66	87.03	86.22	2556
1781022600	86.09	-0.81	-0.93	86.92	87.04	86.09	9995
1780936200	86.9	0.22	0.25	86.65	87.21	86.57	5095
1780677000	86.68	-1.1	-1.25	87.22	87.46	86.68	7325
1780590600	87.78	-0.4	-0.45	87.52	88.3	87.3	4561
1780504200	88.18	-2.05	-2.27	88.37	88.64	87.99	4129
1780417800	90.23	3.19	3.66	89.77	90.23	89.39	7410
1780331400	87.04	0.41	0.47	87.37	87.42	86.64	2766
1780072200	86.63	0.78	0.91	86.51	86.64	86.08	3748
1779985800	85.85	-1.5	-1.72	85.84	86.02	85.5	8675
1779899400	87.35	-0.63	-0.72	87	87.41	86.55	8227
1779813000	87.98	-0.11	-0.12	88.28	88.44	87.87	6000
1779726600	88.09	0.39	0.44	87.9	88.13	87.67	21219
1779467400	87.7	-0.45	-0.51	88.52	88.52	86.75	13924
1779381000	88.15	-1.29	-1.44	87.85	88.29	87.73	5397
1779294600	89.44	-0.38	-0.42	89.59	89.66	89.16	4199
1779208200	89.82	0.57	0.64	90.03	90.15	89.54	1865
1779121800	89.25	-0.62	-0.69	89.38	89.65	89.21	7010
1778862600	89.87	-1.59	-1.74	90.26	90.32	89.74	2010
1778776200	91.46	0	0.00	91.46	91.46	91.46	0
1778689800	91.46	0	0.00	91.46	91.46	91.46	0
1778603400	91.46	0	0.00	91.46	91.46	91.46	0
1778517000	91.46	0.54	0.59	90.98	91.46	90.83	3967
1778257800	90.92	-0.15	-0.16	91.47	91.55	90.82	1293
1778171400	91.07	-0.07	-0.08	91.67	91.67	90.91	5160
1778085000	91.14	1.41	1.57	90.2	91.14	89.98	3666
1777998600	89.73	-0.37	-0.41	89.56	90	89.56	4940
1777912200	90.1	0.49	0.55	89.86	90.21	89.4	4901
1777566600	89.61	0.27	0.30	89.2	89.61	88.88	1144
1777480200	89.34	0.52	0.59	89.91	90.35	89.29	8206
1777393800	88.82	-0.52	-0.58	88.91	89.11	88.43	1700
1777307400	89.34	-0.91	-1.01	89.54	89.58	89.08	965
1777048200	90.25	-0.53	-0.58	90.32	90.32	89.91	1594
1776961800	90.78	0	0.00	90.78	90.78	90.78	0
1776875400	90.78	-0.33	-0.36	90.54	90.82	90.11	744
1776789000	91.11	-0.5	-0.55	91.7	91.88	91	3625
1776702600	91.61	-0.29	-0.32	91.55	91.75	91.34	3023
1776443400	91.9	0.85	0.93	90.33	92	90.33	7129
1776357000	91.05	1.4	1.56	91.11	91.36	90.59	2336
1776270600	89.65	-0.03	-0.03	89.33	89.65	88.92	7492
1776184200	89.68	0.98	1.10	88.79	89.68	88.5	2588
1776097800	88.7	-0.12	-0.14	88.41	88.7	88.3	2026
1775838600	88.82	0.45	0.51	89.22	89.22	88.78	1574
1775752200	88.37	-0.63	-0.71	89.02	89.04	88.24	4914
1775665800	89	1.96	2.25	89.29	89.84	89	5611
1775579400	87.04	-1.21	-1.37	87.62	87.95	87.04	19629
1775147400	88.25	0	0.00	88.25	88.25	88.25	0
1775061000	88.25	-0.05	-0.06	88.59	88.59	87.87	7874
1774974600	88.3	0	0.00	88.3	88.3	88.3	0
1774888200	88.3	1.3	1.49	87.29	88.3	87.24	7476
1774632600	87	-0.39	-0.45	87.99	88	86.8	3807
1774546200	87.39	-1.93	-2.16	87.41	87.78	86.96	2507
1774459800	89.32	1.64	1.87	89.24	89.4	88.82	4203
1774373400	87.68	0.2	0.23	87.96	87.96	87.24	8604
1774287000	87.48	-0.22	-0.25	86.04	88.4	85.85	33332