BNP Paribas Easy MSCI Japan UCITS ETF Cap【FUJI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	12.164	0	0.02	12.164	12.164	12.164	0
1782837000	12.162	0.14	1.15	12.154	12.166	12.154	3480
1782750600	12.024	-0.15	-1.22	12.116	12.116	12.024	10440
1782491400	12.172	-0.14	-1.17	12.13	12.172	12.13	2550
1782405000	12.316	0.13	1.08	12.352	12.37	12.316	2554
1782318600	12.184	-0.04	-0.31	12.184	12.184	12.184	0
1782232200	12.222	-0.38	-3.05	12.188	12.222	12.078	13480
1782145800	12.606	0.11	0.90	12.6	12.606	12.6	255
1781886600	12.494	0	0.00	12.494	12.494	12.494	0
1781800200	12.494	0.19	1.56	12.46	12.494	12.46	2580
1781713800	12.302	0.14	1.17	12.182	12.302	12.182	870
1781627400	12.16	0.04	0.35	12.12	12.16	12.12	6090
1781541000	12.118	0.27	2.26	12.118	12.118	12.118	0
1781281800	11.85	0.27	2.37	11.696	11.85	11.696	919
1781195400	11.576	-0.04	-0.34	11.576	11.576	11.576	0
1781109000	11.616	-0.22	-1.86	11.616	11.616	11.616	5
1781022600	11.836	-0.03	-0.24	11.836	11.836	11.836	0
1780936200	11.864	-0.04	-0.34	11.84	11.864	11.84	2640
1780677000	11.904	-0.05	-0.40	11.894	11.938	11.894	5220
1780590600	11.952	-0.09	-0.73	11.988	11.988	11.928	11570
1780504200	12.04	0.2	1.67	12.104	12.104	12.024	11570
1780417800	11.842	-0.04	-0.34	11.842	11.842	11.842	0
1780331400	11.882	0	0.00	11.902	11.902	11.882	300
1780072200	11.882	0.12	1.05	11.872	11.882	11.848	13600
1779985800	11.758	-0.08	-0.66	11.72	11.78	11.72	6461
1779899400	11.836	-0.01	-0.12	11.836	11.836	11.836	1700
1779813000	11.85	-0.03	-0.25	11.85	11.85	11.85	0
1779726600	11.88	0.2	1.71	11.876	11.88	11.876	500
1779467400	11.68	0.13	1.09	11.706	11.706	11.674	7400
1779381000	11.554	0.05	0.43	11.554	11.554	11.554	0
1779294600	11.504	-0.07	-0.62	11.424	11.504	11.424	1820
1779208200	11.576	0.11	0.98	11.576	11.576	11.576	0
1779121800	11.464	-0.21	-1.77	11.464	11.464	11.464	0
1778862600	11.67	0.02	0.15	11.67	11.67	11.67	0
1778776200	11.652	-0.14	-1.19	11.652	11.652	11.652	0
1778689800	11.792	0.19	1.62	11.798	11.798	11.74	19860
1778603400	11.604	-0.03	-0.29	11.592	11.638	11.592	7280
1778517000	11.638	0.07	0.57	11.592	11.638	11.57	10054
1778257800	11.572	0.04	0.36	11.572	11.572	11.572	0
1778171400	11.53	-0.07	-0.64	11.678	11.678	11.512	15380
1778085000	11.604	0.38	3.40	11.48	11.604	11.48	5660
1777998600	11.222	-0	-0.04	11.262	11.262	11.216	22560
1777912200	11.226	0.15	1.34	11.308	11.316	11.186	15341
1777566600	11.078	0.06	0.53	11.078	11.078	11.078	0
1777480200	11.02	-0.09	-0.79	11.11	11.11	11.02	41030
1777393800	11.108	0	0.00	11.108	11.108	11.108	0
1777307400	11.108	0.03	0.23	11.082	11.118	11.082	10510
1777048200	11.082	0.03	0.24	11.082	11.082	11.082	0
1776961800	11.056	-0.08	-0.70	11.056	11.056	11.056	0
1776875400	11.134	-0.03	-0.29	11.134	11.134	11.134	150
1776789000	11.166	-0.07	-0.64	11.166	11.166	11.166	0
1776702600	11.238	0.1	0.92	11.23	11.238	11.23	1880
1776443400	11.136	-0.15	-1.35	11.136	11.136	11.136	0
1776357000	11.288	0.13	1.15	11.282	11.288	11.282	22
1776270600	11.16	0.06	0.56	11.16	11.16	11.16	0
1776184200	11.098	0.09	0.82	11.098	11.098	11.098	0
1776097800	11.008	-0.1	-0.94	11.008	11.008	11.008	0
1775838600	11.112	0	0.00	11.112	11.112	11.112	0
1775752200	11.112	-0.13	-1.14	11.168	11.168	11.112	3720
1775665800	11.24	0.32	2.93	11.24	11.24	11.24	0
1775579400	10.92	0.08	0.72	10.92	10.92	10.92	500
1775147400	10.842	-0.25	-2.27	10.816	10.842	10.816	9