BNP Paribas Easy MSCI Japan UCITS ETF Cap【FUJI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.904	-0.05	-0.40	11.894	11.938	11.894	5220
1780590600	11.952	-0.09	-0.73	11.988	11.988	11.928	11570
1780504200	12.04	0.2	1.67	12.104	12.104	12.024	11570
1780417800	11.842	-0.04	-0.34	11.842	11.842	11.842	0
1780331400	11.882	0	0.00	11.902	11.902	11.882	300
1780072200	11.882	0.12	1.05	11.872	11.882	11.848	13600
1779985800	11.758	-0.08	-0.66	11.72	11.78	11.72	6461
1779899400	11.836	-0.01	-0.12	11.836	11.836	11.836	1700
1779813000	11.85	-0.03	-0.25	11.85	11.85	11.85	0
1779726600	11.88	0.2	1.71	11.876	11.88	11.876	500
1779467400	11.68	0.13	1.09	11.706	11.706	11.674	7400
1779381000	11.554	0.05	0.43	11.554	11.554	11.554	0
1779294600	11.504	-0.07	-0.62	11.424	11.504	11.424	1820
1779208200	11.576	0.11	0.98	11.576	11.576	11.576	0
1779121800	11.464	-0.21	-1.77	11.464	11.464	11.464	0
1778862600	11.67	0.02	0.15	11.67	11.67	11.67	0
1778776200	11.652	-0.14	-1.19	11.652	11.652	11.652	0
1778689800	11.792	0.19	1.62	11.798	11.798	11.74	19860
1778603400	11.604	-0.03	-0.29	11.592	11.638	11.592	7280
1778517000	11.638	0.07	0.57	11.592	11.638	11.57	10054
1778257800	11.572	0.04	0.36	11.572	11.572	11.572	0
1778171400	11.53	-0.07	-0.64	11.678	11.678	11.512	15380
1778085000	11.604	0.38	3.40	11.48	11.604	11.48	5660
1777998600	11.222	-0	-0.04	11.262	11.262	11.216	22560
1777912200	11.226	0.15	1.34	11.308	11.316	11.186	15341
1777566600	11.078	0.06	0.53	11.078	11.078	11.078	0
1777480200	11.02	-0.09	-0.79	11.11	11.11	11.02	41030
1777393800	11.108	0	0.00	11.108	11.108	11.108	0
1777307400	11.108	0.03	0.23	11.082	11.118	11.082	10510
1777048200	11.082	0.03	0.24	11.082	11.082	11.082	0
1776961800	11.056	-0.08	-0.70	11.056	11.056	11.056	0
1776875400	11.134	-0.03	-0.29	11.134	11.134	11.134	150
1776789000	11.166	-0.07	-0.64	11.166	11.166	11.166	0
1776702600	11.238	0.1	0.92	11.23	11.238	11.23	1880
1776443400	11.136	-0.15	-1.35	11.136	11.136	11.136	0
1776357000	11.288	0.13	1.15	11.282	11.288	11.282	22
1776270600	11.16	0.06	0.56	11.16	11.16	11.16	0
1776184200	11.098	0.09	0.82	11.098	11.098	11.098	0
1776097800	11.008	-0.1	-0.94	11.008	11.008	11.008	0
1775838600	11.112	0	0.00	11.112	11.112	11.112	0
1775752200	11.112	-0.13	-1.14	11.168	11.168	11.112	3720
1775665800	11.24	0.32	2.93	11.24	11.24	11.24	0
1775579400	10.92	0.08	0.72	10.92	10.92	10.92	500
1775147400	10.842	-0.25	-2.27	10.816	10.842	10.816	9
1775061000	11.094	0.56	5.28	11.082	11.112	11.082	1980
1774974600	10.538	-0.11	-1.03	10.538	10.538	10.538	0
1774888200	10.648	0.07	0.62	10.596	10.658	10.596	6060
1774632600	10.582	-0.23	-2.16	10.72	10.72	10.582	970
1774546200	10.816	-0.05	-0.44	10.816	10.816	10.816	0
1774459800	10.864	0.17	1.63	10.892	10.892	10.864	4480
1774373400	10.69	0.31	3.03	10.7	10.7	10.686	2180
1774287000	10.376	-0.4	-3.75	10.336	10.376	10.336	85
1774027800	10.78	-0	-0.04	10.81	10.81	10.78	65
1773941400	10.784	-0.28	-2.51	10.784	10.784	10.784	0
1773855000	11.062	0.18	1.67	11.082	11.082	11.062	40
1773768600	10.88	0.04	0.39	10.88	10.88	10.88	0
1773682200	10.838	-0.01	-0.11	10.838	10.838	10.838	0
1773423000	10.85	-0.11	-0.99	10.754	10.85	10.754	1286
1773336600	10.958	-0.02	-0.22	10.958	10.958	10.958	0
1773250200	10.982	-0.06	-0.58	10.982	10.982	10.952	3917
1773163800	11.046	0.65	6.21	11.046	11.046	11.046	0
1773077400	10.4	-0.58	-5.30	10.666	10.666	10.4	300