Hot Features
プレミアム
Euronext Tech Croissance GR (FRTGR)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -2.98569850417 | 1339.72 | 1344.91 | 1293.57 | 0 | 0 | IX |
| 4 | 19.9 | 1.55490615868 | 1279.82 | 1348.35 | 1265.32 | 0 | 0 | IX |
| 12 | -111.17 | -7.87942362622 | 1410.89 | 1416.84 | 1265.32 | 0 | 0 | IX |
| 26 | -119.03 | -8.38977973568 | 1418.75 | 1432.24 | 1265.32 | 0 | 0 | IX |
| 52 | -208.12 | -13.8025254669 | 1507.84 | 1561.82 | 1265.32 | 0 | 0 | IX |
| 156 | -887.47 | -40.5758073144 | 2187.19 | 2197.96 | 1265.32 | 0 | 0 | IX |
| 260 | -363.41 | -21.8509677536 | 1663.13 | 2293.48 | 1077.92 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1293.7 | -14.09 | -1.08 | 1307.79 | 1311.1099 | 1293.57 | 0 |
| 1736789400 | 1307.79 | -10.73 | -0.81 | 1318.59 | 1319.83 | 1307.3699 | 0 |
| 1736530200 | 1318.52 | -5.59 | -0.42 | 1323.83 | 1327.84 | 1316.75 | 0 |
| 1736443800 | 1324.1099 | -1.14 | -0.09 | 1325.25 | 1328.8599 | 1323.06 | 0 |
| 1736357400 | 1325.25 | -14.19 | -1.06 | 1339.72 | 1344.91 | 1323.1199 | 0 |
| 1736271000 | 1339.44 | -3.56 | -0.27 | 1343 | 1347.31 | 1339.44 | 0 |
| 1736184600 | 1343 | 18.82 | 1.42 | 1324.17 | 1348.35 | 1324.17 | 0 |
| 1735925400 | 1324.18 | 2.97 | 0.22 | 1321.14 | 1328.95 | 1317.81 | 0 |
| 1735839000 | 1321.21 | 13.61 | 1.04 | 1307.66 | 1322.6 | 1307.66 | 0 |
| 1735666200 | 1307.6 | 12.03 | 0.93 | 1295.53 | 1308.63 | 1295.53 | 0 |
| 1735579800 | 1295.57 | -1.48 | -0.11 | 1297.05 | 1299.8 | 1291.04 | 0 |
| 1735320600 | 1297.05 | 17.45 | 1.36 | 1279.58 | 1299.6199 | 1279.25 | 0 |
| 1735061400 | 1279.6 | 2.97 | 0.23 | 1276.63 | 1282.77 | 1276.63 | 0 |
| 1734975000 | 1276.63 | 6.69 | 0.53 | 1269.94 | 1278.9 | 1267.05 | 0 |
| 1734715800 | 1269.94 | -6.51 | -0.51 | 1276.45 | 1276.45 | 1265.32 | 0 |
| 1734629400 | 1276.45 | -6.54 | -0.51 | 1282.96 | 1282.96 | 1272.6099 | 0 |
| 1734543000 | 1282.99 | 3.19 | 0.25 | 1279.82 | 1284.76 | 1279.82 | 0 |
| 1734456600 | 1279.8 | -4.81 | -0.37 | 1284.6 | 1286.09 | 1279.73 | 0 |
| 1734370200 | 1284.6099 | -3.64 | -0.28 | 1288.25 | 1289.17 | 1279.2 | 0 |
| 1734111000 | 1288.25 | -2.64 | -0.20 | 1290.91 | 1298.4 | 1287.48 | 0 |
| 1734024600 | 1290.89 | 4.61 | 0.36 | 1286.29 | 1294.72 | 1286.29 | 0 |
| 1733938200 | 1286.28 | -11.62 | -0.90 | 1293.84 | 1293.84 | 1285.85 | 0 |
| 1733851800 | 1297.9 | -4.97 | -0.38 | 1302.8699 | 1304.16 | 1297.78 | 0 |
| 1733765400 | 1302.8699 | 10.6 | 0.82 | 1292.23 | 1303.8 | 1292.23 | 0 |
| 1733506200 | 1292.27 | 10.26 | 0.80 | 1281.99 | 1292.27 | 1280.81 | 0 |
| 1733419800 | 1282.01 | -2.62 | -0.20 | 1284.85 | 1287.98 | 1278.6199 | 0 |
| 1733333400 | 1284.63 | 8.38 | 0.66 | 1276.25 | 1284.63 | 1276.25 | 0 |
| 1733247000 | 1276.25 | 0.25 | 0.02 | 1275.72 | 1281.63 | 1272.14 | 0 |
| 1733160600 | 1276 | -29.83 | -2.28 | 1305.6199 | 1305.6199 | 1275.6199 | 0 |
| 1732901400 | 1305.83 | -1.08 | -0.08 | 1306.6199 | 1310.98 | 1302.26 | 0 |
| 1732815000 | 1306.91 | 3.55 | 0.27 | 1303.28 | 1312.64 | 1302.94 | 0 |
| 1732728600 | 1303.3599 | -0.56 | -0.04 | 1303.92 | 1309.54 | 1299.18 | 0 |
| 1732642200 | 1303.92 | -9.46 | -0.72 | 1313.42 | 1313.42 | 1300.8 | 0 |
| 1732555800 | 1313.38 | 4.17 | 0.32 | 1309.21 | 1314.21 | 1305.92 | 0 |
| 1732296600 | 1309.21 | 4.34 | 0.33 | 1304.88 | 1310.92 | 1298.98 | 0 |
| 1732210200 | 1304.8699 | -10.24 | -0.78 | 1315.07 | 1316.52 | 1301.82 | 0 |
| 1732123800 | 1315.1099 | -9.27 | -0.70 | 1324.38 | 1329.58 | 1313.05 | 0 |
| 1732037400 | 1324.38 | -3.13 | -0.24 | 1327.52 | 1333.98 | 1316.8 | 0 |
| 1731951000 | 1327.51 | -4.69 | -0.35 | 1332.15 | 1335.22 | 1327.51 | 0 |
| 1731691800 | 1332.2 | -12.63 | -0.94 | 1344.75 | 1344.75 | 1332.2 | 0 |
| 1731605400 | 1344.83 | -1.01 | -0.08 | 1345.84 | 1347.9 | 1341.02 | 0 |
| 1731519000 | 1345.84 | -4.72 | -0.35 | 1350.56 | 1352.91 | 1340.26 | 0 |
| 1731432600 | 1350.56 | -16.02 | -1.17 | 1366.58 | 1366.58 | 1350.56 | 0 |
| 1731346200 | 1366.58 | -1.24 | -0.09 | 1367.77 | 1371.71 | 1364.15 | 0 |
| 1731087000 | 1367.82 | -11.64 | -0.84 | 1379.46 | 1381.18 | 1364.94 | 0 |
| 1731000600 | 1379.46 | 9.58 | 0.70 | 1369.9 | 1379.78 | 1366.99 | 0 |
| 1730914200 | 1369.88 | 3.42 | 0.25 | 1366.74 | 1378.17 | 1362.54 | 0 |
| 1730827800 | 1366.46 | -6.11 | -0.45 | 1372.97 | 1376.26 | 1364.94 | 0 |
| 1730741400 | 1372.57 | -7.61 | -0.55 | 1380.19 | 1385.82 | 1372.57 | 0 |
| 1730482200 | 1380.18 | 0.71 | 0.05 | 1379.47 | 1380.73 | 1374.82 | 0 |
| 1730395800 | 1379.47 | -0.81 | -0.06 | 1380.17 | 1382.46 | 1377.17 | 0 |
| 1730309400 | 1380.28 | -15.14 | -1.08 | 1395.39 | 1395.63 | 1379.53 | 0 |
| 1730223000 | 1395.42 | 0.94 | 0.07 | 1394.52 | 1402.43 | 1393.26 | 0 |
| 1730136600 | 1394.48 | -2.13 | -0.15 | 1396.6 | 1402.6099 | 1390.7 | 0 |
| 1729873800 | 1396.6099 | -10.76 | -0.76 | 1407.3699 | 1407.3699 | 1395.88 | 0 |
| 1729787400 | 1407.3699 | 1.54 | 0.11 | 1405.79 | 1416.84 | 1405.79 | 0 |
| 1729701000 | 1405.83 | -5.06 | -0.36 | 1410.89 | 1415.97 | 1404.35 | 0 |
| 1729614600 | 1410.89 | 7.97 | 0.57 | 1402.7 | 1413.69 | 1402.7 | 0 |
| 1729528200 | 1402.92 | -1.31 | -0.09 | 1404.07 | 1412.99 | 1401.31 | 0 |
| 1729269000 | 1404.23 | 6.67 | 0.48 | 1397.5 | 1406.72 | 1396.52 | 0 |
| 1729182600 | 1397.56 | 10.42 | 0.75 | 1387.1099 | 1400.5 | 1387.1099 | 0 |
| 1729096200 | 1387.14 | -6.96 | -0.50 | 1394.02 | 1394.02 | 1387.14 | 0 |
| 1729009800 | 1394.1 | -4.45 | -0.32 | 1398.8599 | 1402.02 | 1390.08 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
