Societe Generale Societegener Fx Jun36 Call Eur【FRSG000307R0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	105.06	0	0.00	105.06	105.06	105.06
1781800200	105.06	0	0.00	105.06	105.06	105.06
1781713800	105.06	0.89	0.85	105.06	105.06	105.06
1781627400	104.17	0	0.00	104.17	104.17	104.17
1781541000	104.17	0	0.00	104.17	104.17	104.17
1781281800	104.17	0	0.00	104.17	104.17	104.17
1781195400	104.17	0	0.00	104.17	104.17	104.17
1781109000	104.17	0	0.00	104.17	104.17	104.17
1781022600	104.17	0	0.00	104.17	104.17	104.17
1780936200	104.17	0	0.00	104.17	104.17	104.17
1780677000	104.17	0	0.00	104.17	104.17	104.17
1780590600	104.17	0	0.00	104.17	104.17	104.17
1780504200	104.17	0	0.00	104.17	104.17	104.17
1780417800	104.17	0	0.00	104.17	104.17	104.17
1780331400	104.17	0	0.00	104.17	104.17	104.17
1780072200	104.17	0	0.00	104.17	104.17	104.17
1779985800	104.17	0	0.00	104.17	104.17	104.17
1779899400	104.17	0	0.00	104.17	104.17	104.17
1779813000	104.17	0	0.00	104.17	104.17	104.17
1779726600	104.17	0	0.00	104.17	104.17	104.17
1779467400	104.17	0	0.00	104.17	104.17	104.17
1779381000	104.17	0	0.00	104.17	104.17	104.17
1779294600	104.17	0	0.00	104.17	104.17	104.17
1779208200	104.17	0	0.00	104.17	104.17	104.17
1779121800	104.17	0	0.00	104.17	104.17	104.17
1778862600	104.17	1.45	1.41	104.17	104.17	104.17
1778776200	102.72	0	0.00	102.72	102.72	102.72
1778689800	102.72	0	0.00	102.72	102.72	102.72
1778603400	102.72	0	0.00	102.72	102.72	102.72
1778517000	102.72	0	0.00	102.72	102.72	102.72
1778257800	102.72	0	0.00	102.72	102.72	102.72
1778171400	102.72	0	0.00	102.72	102.72	102.72
1778085000	102.72	0	0.00	102.72	102.72	102.72
1777998600	102.72	0	0.00	102.72	102.72	102.72
1777912200	102.72	0	0.00	102.72	102.72	102.72
1777566600	102.72	0	0.00	102.72	102.72	102.72
1777480200	102.72	0	0.00	102.72	102.72	102.72
1777393800	102.72	0	0.00	102.72	102.72	102.72
1777307400	102.72	0	0.00	102.72	102.72	102.72
1777048200	102.72	0	0.00	102.72	102.72	102.72
1776961800	102.72	0	0.00	102.72	102.72	102.72
1776875400	102.72	0	0.00	102.72	102.72	102.72
1776789000	102.72	0	0.00	102.72	102.72	102.72
1776702600	102.72	0	0.00	102.72	102.72	102.72
1776443400	102.72	0	0.00	102.72	102.72	102.72
1776357000	102.72	0	0.00	102.72	102.72	102.72
1776270600	102.72	0	0.00	102.72	102.72	102.72
1776184200	102.72	0	0.00	102.72	102.72	102.72
1776097800	102.72	0	0.00	102.72	102.72	102.72
1775838600	102.72	0	0.00	102.72	102.72	102.72
1775752200	102.72	0	0.00	102.72	102.72	102.72
1775665800	102.72	-2.69	-2.55	102.72	102.72	102.72
1775579400	105.41	0	0.00	105.41	105.41	105.41
1775147400	105.41	0	0.00	105.41	105.41	105.41
1775061000	105.41	0	0.00	105.41	105.41	105.41
1774974600	105.41	0	0.00	105.41	105.41	105.41
1774888200	105.41	0	0.00	105.41	105.41	105.41
1774632600	105.41	0	0.00	105.41	105.41	105.41
1774546200	105.41	0	0.00	105.41	105.41	105.41
1774459800	105.41	0	0.00	105.41	105.41	105.41
1774373400	105.41	0	0.00	105.41	105.41	105.41
1774287000	105.41	0	0.00	105.41	105.41	105.41
1774027800	105.41	0	0.00	105.41	105.41	105.41