Societe Generale Societegener Fx May36 Call Eur【FRSG000307B4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	105.3	0	0.00	105.3	105.3	105.3
1782405000	105.3	0	0.00	105.3	105.3	105.3
1782318600	105.3	0	0.00	105.3	105.3	105.3
1782232200	105.3	0	0.00	105.3	105.3	105.3
1782145800	105.3	0	0.00	105.3	105.3	105.3
1781886600	105.3	0	0.00	105.3	105.3	105.3
1781800200	105.3	0	0.00	105.3	105.3	105.3
1781713800	105.3	0.9	0.86	105.3	105.3	105.3
1781627400	104.4	0	0.00	104.4	104.4	104.4
1781541000	104.4	0	0.00	104.4	104.4	104.4
1781281800	104.4	0	0.00	104.4	104.4	104.4
1781195400	104.4	0	0.00	104.4	104.4	104.4
1781109000	104.4	0	0.00	104.4	104.4	104.4
1781022600	104.4	0	0.00	104.4	104.4	104.4
1780936200	104.4	0	0.00	104.4	104.4	104.4
1780677000	104.4	0	0.00	104.4	104.4	104.4
1780590600	104.4	0	0.00	104.4	104.4	104.4
1780504200	104.4	0	0.00	104.4	104.4	104.4
1780417800	104.4	0	0.00	104.4	104.4	104.4
1780331400	104.4	0	0.00	104.4	104.4	104.4
1780072200	104.4	0	0.00	104.4	104.4	104.4
1779985800	104.4	0	0.00	104.4	104.4	104.4
1779899400	104.4	0	0.00	104.4	104.4	104.4
1779813000	104.4	0	0.00	104.4	104.4	104.4
1779726600	104.4	0	0.00	104.4	104.4	104.4
1779467400	104.4	0	0.00	104.4	104.4	104.4
1779381000	104.4	0	0.00	104.4	104.4	104.4
1779294600	104.4	0	0.00	104.4	104.4	104.4
1779208200	104.4	0	0.00	104.4	104.4	104.4
1779121800	104.4	0	0.00	104.4	104.4	104.4
1778862600	104.4	1.45	1.41	104.4	104.4	104.4
1778776200	102.95	0	0.00	102.95	102.95	102.95
1778689800	102.95	0	0.00	102.95	102.95	102.95
1778603400	102.95	0	0.00	102.95	102.95	102.95
1778517000	102.95	0	0.00	102.95	102.95	102.95
1778257800	102.95	0	0.00	102.95	102.95	102.95
1778171400	102.95	0	0.00	102.95	102.95	102.95
1778085000	102.95	0	0.00	102.95	102.95	102.95
1777998600	102.95	0	0.00	102.95	102.95	102.95
1777912200	102.95	0	0.00	102.95	102.95	102.95
1777566600	102.95	0	0.00	102.95	102.95	102.95
1777480200	102.95	0	0.00	102.95	102.95	102.95
1777393800	102.95	0	0.00	102.95	102.95	102.95
1777307400	102.95	0	0.00	102.95	102.95	102.95
1777048200	102.95	0	0.00	102.95	102.95	102.95
1776961800	102.95	0	0.00	102.95	102.95	102.95
1776875400	102.95	0	0.00	102.95	102.95	102.95
1776789000	102.95	0	0.00	102.95	102.95	102.95
1776702600	102.95	0	0.00	102.95	102.95	102.95
1776443400	102.95	0	0.00	102.95	102.95	102.95
1776357000	102.95	0	0.00	102.95	102.95	102.95
1776270600	102.95	0	0.00	102.95	102.95	102.95
1776184200	102.95	0	0.00	102.95	102.95	102.95
1776097800	102.95	0	0.00	102.95	102.95	102.95
1775838600	102.95	0	0.00	102.95	102.95	102.95
1775752200	102.95	0	0.00	102.95	102.95	102.95
1775665800	102.95	-2.69	-2.55	102.95	102.95	102.95
1775579400	105.64	0	0.00	105.64	105.64	105.64
1775147400	105.64	0	0.00	105.64	105.64	105.64
1775061000	105.64	0	0.00	105.64	105.64	105.64
1774974600	105.64	0	0.00	105.64	105.64	105.64
1774888200	105.64	0	0.00	105.64	105.64	105.64