Societe Generale Societegener Fx Mar36 Call Eur【FRSG000305M5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	105.73	0	0.00	105.73	105.73	105.73
1781886600	105.73	0	0.00	105.73	105.73	105.73
1781800200	105.73	0	0.00	105.73	105.73	105.73
1781713800	105.73	0.94	0.90	105.73	105.73	105.73
1781627400	104.79	0	0.00	104.79	104.79	104.79
1781541000	104.79	0	0.00	104.79	104.79	104.79
1781281800	104.79	0	0.00	104.79	104.79	104.79
1781195400	104.79	0	0.00	104.79	104.79	104.79
1781109000	104.79	0	0.00	104.79	104.79	104.79
1781022600	104.79	0	0.00	104.79	104.79	104.79
1780936200	104.79	0	0.00	104.79	104.79	104.79
1780677000	104.79	0	0.00	104.79	104.79	104.79
1780590600	104.79	0	0.00	104.79	104.79	104.79
1780504200	104.79	0	0.00	104.79	104.79	104.79
1780417800	104.79	0	0.00	104.79	104.79	104.79
1780331400	104.79	0	0.00	104.79	104.79	104.79
1780072200	104.79	0	0.00	104.79	104.79	104.79
1779985800	104.79	0	0.00	104.79	104.79	104.79
1779899400	104.79	0	0.00	104.79	104.79	104.79
1779813000	104.79	0	0.00	104.79	104.79	104.79
1779726600	104.79	0	0.00	104.79	104.79	104.79
1779467400	104.79	0	0.00	104.79	104.79	104.79
1779381000	104.79	0	0.00	104.79	104.79	104.79
1779294600	104.79	0	0.00	104.79	104.79	104.79
1779208200	104.79	0	0.00	104.79	104.79	104.79
1779121800	104.79	0	0.00	104.79	104.79	104.79
1778862600	104.79	0	0.00	104.79	104.79	104.79
1778776200	104.79	0	0.00	104.79	104.79	104.79
1778689800	104.79	1.5	1.45	104.79	104.79	104.79
1778603400	103.29	0	0.00	103.29	103.29	103.29
1778517000	103.29	0	0.00	103.29	103.29	103.29
1778257800	103.29	0	0.00	103.29	103.29	103.29
1778171400	103.29	0	0.00	103.29	103.29	103.29
1778085000	103.29	0	0.00	103.29	103.29	103.29
1777998600	103.29	0	0.00	103.29	103.29	103.29
1777912200	103.29	0	0.00	103.29	103.29	103.29
1777566600	103.29	0	0.00	103.29	103.29	103.29
1777480200	103.29	0	0.00	103.29	103.29	103.29
1777393800	103.29	0	0.00	103.29	103.29	103.29
1777307400	103.29	0	0.00	103.29	103.29	103.29
1777048200	103.29	0	0.00	103.29	103.29	103.29
1776961800	103.29	0	0.00	103.29	103.29	103.29
1776875400	103.29	0	0.00	103.29	103.29	103.29
1776789000	103.29	0	0.00	103.29	103.29	103.29
1776702600	103.29	0	0.00	103.29	103.29	103.29
1776443400	103.29	0	0.00	103.29	103.29	103.29
1776357000	103.29	0	0.00	103.29	103.29	103.29
1776270600	103.29	0	0.00	103.29	103.29	103.29
1776184200	103.29	0	0.00	103.29	103.29	103.29
1776097800	103.29	0	0.00	103.29	103.29	103.29
1775838600	103.29	0	0.00	103.29	103.29	103.29
1775752200	103.29	0	0.00	103.29	103.29	103.29
1775665800	103.29	0	0.00	103.29	103.29	103.29
1775579400	103.29	-2.73	-2.57	103.29	103.29	103.29
1775147400	106.02	0	0.00	106.02	106.02	106.02
1775061000	106.02	0	0.00	106.02	106.02	106.02
1774974600	106.02	0	0.00	106.02	106.02	106.02
1774888200	106.02	0	0.00	106.02	106.02	106.02
1774632600	106.02	0	0.00	106.02	106.02	106.02
1774546200	106.02	0	0.00	106.02	106.02	106.02
1774459800	106.02	0	0.00	106.02	106.02	106.02
1774373400	106.02	0	0.00	106.02	106.02	106.02
1774287000	106.02	0	0.00	106.02	106.02	106.02