Societe Generale Societegener Fx Jan36 Call Eur【FRSG000304S5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	108.18	0	0.00	108.18	108.18	108.18
1783009800	108.18	0	0.00	108.18	108.18	108.18
1782923400	108.18	1.96	1.85	108.18	108.18	108.18
1782837000	106.22	0	0.00	106.22	106.22	106.22
1782750600	106.22	0	0.00	106.22	106.22	106.22
1782491400	106.22	0	0.00	106.22	106.22	106.22
1782405000	106.22	0	0.00	106.22	106.22	106.22
1782318600	106.22	0	0.00	106.22	106.22	106.22
1782232200	106.22	0	0.00	106.22	106.22	106.22
1782145800	106.22	0	0.00	106.22	106.22	106.22
1781886600	106.22	0	0.00	106.22	106.22	106.22
1781800200	106.22	0	0.00	106.22	106.22	106.22
1781713800	106.22	0.96	0.91	106.22	106.22	106.22
1781627400	105.26	0	0.00	105.26	105.26	105.26
1781541000	105.26	0	0.00	105.26	105.26	105.26
1781281800	105.26	0	0.00	105.26	105.26	105.26
1781195400	105.26	0	0.00	105.26	105.26	105.26
1781109000	105.26	0	0.00	105.26	105.26	105.26
1781022600	105.26	0	0.00	105.26	105.26	105.26
1780936200	105.26	0	0.00	105.26	105.26	105.26
1780677000	105.26	0	0.00	105.26	105.26	105.26
1780590600	105.26	0	0.00	105.26	105.26	105.26
1780504200	105.26	0	0.00	105.26	105.26	105.26
1780417800	105.26	0	0.00	105.26	105.26	105.26
1780331400	105.26	0	0.00	105.26	105.26	105.26
1780072200	105.26	0	0.00	105.26	105.26	105.26
1779985800	105.26	0	0.00	105.26	105.26	105.26
1779899400	105.26	0	0.00	105.26	105.26	105.26
1779813000	105.26	0	0.00	105.26	105.26	105.26
1779726600	105.26	0	0.00	105.26	105.26	105.26
1779467400	105.26	0	0.00	105.26	105.26	105.26
1779381000	105.26	0	0.00	105.26	105.26	105.26
1779294600	105.26	0	0.00	105.26	105.26	105.26
1779208200	105.26	0	0.00	105.26	105.26	105.26
1779121800	105.26	0	0.00	105.26	105.26	105.26
1778862600	105.26	0	0.00	105.26	105.26	105.26
1778776200	105.26	0	0.00	105.26	105.26	105.26
1778689800	105.26	1.42	1.37	105.26	105.26	105.26
1778603400	103.84	0	0.00	103.84	103.84	103.84
1778517000	103.84	0	0.00	103.84	103.84	103.84
1778257800	103.84	0	0.00	103.84	103.84	103.84
1778171400	103.84	0	0.00	103.84	103.84	103.84
1778085000	103.84	0	0.00	103.84	103.84	103.84
1777998600	103.84	0	0.00	103.84	103.84	103.84
1777912200	103.84	0	0.00	103.84	103.84	103.84
1777566600	103.84	0	0.00	103.84	103.84	103.84
1777480200	103.84	0	0.00	103.84	103.84	103.84
1777393800	103.84	0	0.00	103.84	103.84	103.84
1777307400	103.84	0	0.00	103.84	103.84	103.84
1777048200	103.84	0	0.00	103.84	103.84	103.84
1776961800	103.84	0	0.00	103.84	103.84	103.84
1776875400	103.84	0	0.00	103.84	103.84	103.84
1776789000	103.84	0	0.00	103.84	103.84	103.84
1776702600	103.84	0	0.00	103.84	103.84	103.84
1776443400	103.84	0	0.00	103.84	103.84	103.84
1776357000	103.84	0	0.00	103.84	103.84	103.84
1776270600	103.84	0	0.00	103.84	103.84	103.84
1776184200	103.84	0	0.00	103.84	103.84	103.84
1776097800	103.84	0	0.00	103.84	103.84	103.84
1775838600	103.84	0	0.00	103.84	103.84	103.84
1775752200	103.84	0	0.00	103.84	103.84	103.84
1775665800	103.84	0	0.00	103.84	103.84	103.84
1775579400	103.84	-2.79	-2.62	103.84	103.84	103.84