Sg Issuer Mc Jul29 Eur Sg Issuer Mc Jul29 Eur【FRSG00014XW7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	31.23	0	0.00	31.23	31.23	31.23
1783009800	31.23	0	0.00	31.23	31.23	31.23
1782923400	31.23	-9.57	-23.46	31.23	31.23	31.23
1782837000	40.8	0	0.00	40.8	40.8	40.8
1782750600	40.8	0	0.00	40.8	40.8	40.8
1782491400	40.8	0	0.00	40.8	40.8	40.8
1782405000	40.8	0	0.00	40.8	40.8	40.8
1782318600	40.8	0	0.00	40.8	40.8	40.8
1782232200	40.8	0	0.00	40.8	40.8	40.8
1782145800	40.8	0	0.00	40.8	40.8	40.8
1781886600	40.8	0	0.00	40.8	40.8	40.8
1781800200	40.8	0	0.00	40.8	40.8	40.8
1781713800	40.8	-2.14	-4.98	40.8	40.8	40.8
1781627400	42.94	0	0.00	42.94	42.94	42.94
1781541000	42.94	0	0.00	42.94	42.94	42.94
1781281800	42.94	0	0.00	42.94	42.94	42.94
1781195400	42.94	0	0.00	42.94	42.94	42.94
1781109000	42.94	0	0.00	42.94	42.94	42.94
1781022600	42.94	0	0.00	42.94	42.94	42.94
1780936200	42.94	0	0.00	42.94	42.94	42.94
1780677000	42.94	0	0.00	42.94	42.94	42.94
1780590600	42.94	0	0.00	42.94	42.94	42.94
1780504200	42.94	0	0.00	42.94	42.94	42.94
1780417800	42.94	0	0.00	42.94	42.94	42.94
1780331400	42.94	0	0.00	42.94	42.94	42.94
1780072200	42.94	0	0.00	42.94	42.94	42.94
1779985800	42.94	0	0.00	42.94	42.94	42.94
1779899400	42.94	0	0.00	42.94	42.94	42.94
1779813000	42.94	0	0.00	42.94	42.94	42.94
1779726600	42.94	0	0.00	42.94	42.94	42.94
1779467400	42.94	0	0.00	42.94	42.94	42.94
1779381000	42.94	0	0.00	42.94	42.94	42.94
1779294600	42.94	0	0.00	42.94	42.94	42.94
1779208200	42.94	0	0.00	42.94	42.94	42.94
1779121800	42.94	0	0.00	42.94	42.94	42.94
1778862600	42.94	0	0.00	42.94	42.94	42.94
1778776200	42.94	0	0.00	42.94	42.94	42.94
1778689800	42.94	1.53	3.69	42.94	42.94	42.94
1778603400	41.41	0	0.00	41.41	41.41	41.41
1778517000	41.41	0	0.00	41.41	41.41	41.41
1778257800	41.41	0	0.00	41.41	41.41	41.41
1778171400	41.41	0	0.00	41.41	41.41	41.41
1778085000	41.41	0	0.00	41.41	41.41	41.41
1777998600	41.41	0	0.00	41.41	41.41	41.41
1777912200	41.41	0	0.00	41.41	41.41	41.41
1777566600	41.41	0	0.00	41.41	41.41	41.41
1777480200	41.41	0	0.00	41.41	41.41	41.41
1777393800	41.41	0	0.00	41.41	41.41	41.41
1777307400	41.41	0	0.00	41.41	41.41	41.41
1777048200	41.41	0	0.00	41.41	41.41	41.41
1776961800	41.41	0	0.00	41.41	41.41	41.41
1776875400	41.41	0	0.00	41.41	41.41	41.41
1776789000	41.41	0	0.00	41.41	41.41	41.41
1776702600	41.41	0	0.00	41.41	41.41	41.41
1776443400	41.41	0	0.00	41.41	41.41	41.41
1776357000	41.41	0	0.00	41.41	41.41	41.41
1776270600	41.41	0	0.00	41.41	41.41	41.41
1776184200	41.41	0	0.00	41.41	41.41	41.41
1776097800	41.41	0	0.00	41.41	41.41	41.41
1775838600	41.41	0	0.00	41.41	41.41	41.41
1775752200	41.41	0	0.00	41.41	41.41	41.41
1775665800	41.41	0	0.00	41.41	41.41	41.41
1775579400	41.41	-0.49	-1.17	41.41	41.41	41.41