Sg Issuer Zc Jul34 Eur Sg Issuer Zc Jul34 Eur【FRSG00014U14】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	38.99	0	0.00	38.99	38.99	38.99
1782923400	38.99	-13.97	-26.38	38.99	38.99	38.99
1782837000	52.96	0	0.00	52.96	52.96	52.96
1782750600	52.96	0	0.00	52.96	52.96	52.96
1782491400	52.96	0	0.00	52.96	52.96	52.96
1782405000	52.96	0	0.00	52.96	52.96	52.96
1782318600	52.96	0	0.00	52.96	52.96	52.96
1782232200	52.96	0	0.00	52.96	52.96	52.96
1782145800	52.96	0	0.00	52.96	52.96	52.96
1781886600	52.96	0	0.00	52.96	52.96	52.96
1781800200	52.96	0	0.00	52.96	52.96	52.96
1781713800	52.96	-1.65	-3.02	52.96	52.96	52.96
1781627400	54.61	0	0.00	54.61	54.61	54.61
1781541000	54.61	0	0.00	54.61	54.61	54.61
1781281800	54.61	0	0.00	54.61	54.61	54.61
1781195400	54.61	0	0.00	54.61	54.61	54.61
1781109000	54.61	0	0.00	54.61	54.61	54.61
1781022600	54.61	0	0.00	54.61	54.61	54.61
1780936200	54.61	0	0.00	54.61	54.61	54.61
1780677000	54.61	0	0.00	54.61	54.61	54.61
1780590600	54.61	0	0.00	54.61	54.61	54.61
1780504200	54.61	0	0.00	54.61	54.61	54.61
1780417800	54.61	0	0.00	54.61	54.61	54.61
1780331400	54.61	0	0.00	54.61	54.61	54.61
1780072200	54.61	0	0.00	54.61	54.61	54.61
1779985800	54.61	0	0.00	54.61	54.61	54.61
1779899400	54.61	0	0.00	54.61	54.61	54.61
1779813000	54.61	0	0.00	54.61	54.61	54.61
1779726600	54.61	0	0.00	54.61	54.61	54.61
1779467400	54.61	0	0.00	54.61	54.61	54.61
1779381000	54.61	0	0.00	54.61	54.61	54.61
1779294600	54.61	0	0.00	54.61	54.61	54.61
1779208200	54.61	0	0.00	54.61	54.61	54.61
1779121800	54.61	0	0.00	54.61	54.61	54.61
1778862600	54.61	-1.57	-2.79	54.61	54.61	54.61
1778776200	56.18	0	0.00	56.18	56.18	56.18
1778689800	56.18	0	0.00	56.18	56.18	56.18
1778603400	56.18	0	0.00	56.18	56.18	56.18
1778517000	56.18	0	0.00	56.18	56.18	56.18
1778257800	56.18	0	0.00	56.18	56.18	56.18
1778171400	56.18	0	0.00	56.18	56.18	56.18
1778085000	56.18	0	0.00	56.18	56.18	56.18
1777998600	56.18	0	0.00	56.18	56.18	56.18
1777912200	56.18	0	0.00	56.18	56.18	56.18
1777566600	56.18	0	0.00	56.18	56.18	56.18
1777480200	56.18	0	0.00	56.18	56.18	56.18
1777393800	56.18	0	0.00	56.18	56.18	56.18
1777307400	56.18	0	0.00	56.18	56.18	56.18
1777048200	56.18	0	0.00	56.18	56.18	56.18
1776961800	56.18	0	0.00	56.18	56.18	56.18
1776875400	56.18	0	0.00	56.18	56.18	56.18
1776789000	56.18	0	0.00	56.18	56.18	56.18
1776702600	56.18	0	0.00	56.18	56.18	56.18
1776443400	56.18	0	0.00	56.18	56.18	56.18
1776357000	56.18	0	0.00	56.18	56.18	56.18
1776270600	56.18	0	0.00	56.18	56.18	56.18
1776184200	56.18	0	0.00	56.18	56.18	56.18
1776097800	56.18	0	0.00	56.18	56.18	56.18
1775838600	56.18	0	0.00	56.18	56.18	56.18
1775752200	56.18	0	0.00	56.18	56.18	56.18
1775665800	56.18	-9.91	-14.99	56.18	56.18	56.18
1775545200	66.09	0	0.00	66.09	66.09	66.09