Sg Issuer Mc Mar29 Eur Sg Issuer Mc Mar29 Eur【FRSG00014RZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	89.91	0	0.00	89.91	89.91	89.91
1781281800	89.91	0	0.00	89.91	89.91	89.91
1781195400	89.91	0	0.00	89.91	89.91	89.91
1781109000	89.91	0	0.00	89.91	89.91	89.91
1781022600	89.91	0	0.00	89.91	89.91	89.91
1780936200	89.91	0	0.00	89.91	89.91	89.91
1780677000	89.91	0	0.00	89.91	89.91	89.91
1780590600	89.91	0	0.00	89.91	89.91	89.91
1780504200	89.91	0	0.00	89.91	89.91	89.91
1780417800	89.91	0	0.00	89.91	89.91	89.91
1780331400	89.91	0	0.00	89.91	89.91	89.91
1780072200	89.91	0	0.00	89.91	89.91	89.91
1779985800	89.91	0	0.00	89.91	89.91	89.91
1779899400	89.91	0	0.00	89.91	89.91	89.91
1779813000	89.91	0	0.00	89.91	89.91	89.91
1779726600	89.91	0	0.00	89.91	89.91	89.91
1779467400	89.91	0	0.00	89.91	89.91	89.91
1779381000	89.91	0	0.00	89.91	89.91	89.91
1779294600	89.91	0	0.00	89.91	89.91	89.91
1779208200	89.91	0	0.00	89.91	89.91	89.91
1779121800	89.91	0	0.00	89.91	89.91	89.91
1778862600	89.91	0	0.00	89.91	89.91	89.91
1778776200	89.91	0	0.00	89.91	89.91	89.91
1778689800	89.91	5.25	6.20	89.91	89.91	89.91
1778603400	84.66	0	0.00	84.66	84.66	84.66
1778517000	84.66	0	0.00	84.66	84.66	84.66
1778257800	84.66	0	0.00	84.66	84.66	84.66
1778171400	84.66	0	0.00	84.66	84.66	84.66
1778085000	84.66	0	0.00	84.66	84.66	84.66
1777998600	84.66	0	0.00	84.66	84.66	84.66
1777912200	84.66	0	0.00	84.66	84.66	84.66
1777566600	84.66	0	0.00	84.66	84.66	84.66
1777480200	84.66	0	0.00	84.66	84.66	84.66
1777393800	84.66	0	0.00	84.66	84.66	84.66
1777307400	84.66	0	0.00	84.66	84.66	84.66
1777048200	84.66	0	0.00	84.66	84.66	84.66
1776961800	84.66	0	0.00	84.66	84.66	84.66
1776875400	84.66	0	0.00	84.66	84.66	84.66
1776789000	84.66	0	0.00	84.66	84.66	84.66
1776702600	84.66	0	0.00	84.66	84.66	84.66
1776443400	84.66	0	0.00	84.66	84.66	84.66
1776357000	84.66	0	0.00	84.66	84.66	84.66
1776270600	84.66	0	0.00	84.66	84.66	84.66
1776184200	84.66	0	0.00	84.66	84.66	84.66
1776097800	84.66	0	0.00	84.66	84.66	84.66
1775838600	84.66	0	0.00	84.66	84.66	84.66
1775752200	84.66	0	0.00	84.66	84.66	84.66
1775665800	84.66	0	0.00	84.66	84.66	84.66
1775579400	84.66	-6.14	-6.76	84.66	84.66	84.66
1775147400	90.8	0	0.00	90.8	90.8	90.8
1775061000	90.8	0	0.00	90.8	90.8	90.8
1774974600	90.8	0	0.00	90.8	90.8	90.8
1774888200	90.8	0	0.00	90.8	90.8	90.8
1774632600	90.8	0	0.00	90.8	90.8	90.8
1774546200	90.8	0	0.00	90.8	90.8	90.8
1774459800	90.8	0	0.00	90.8	90.8	90.8
1774373400	90.8	0	0.00	90.8	90.8	90.8
1774287000	90.8	0	0.00	90.8	90.8	90.8
1774027800	90.8	0	0.00	90.8	90.8	90.8
1773941400	90.8	0	0.00	90.8	90.8	90.8
1773855000	90.8	0	0.00	90.8	90.8	90.8
1773768600	90.8	1.38	1.54	90.8	90.8	90.8
1773682200	89.42	0	0.00	89.42	89.42	89.42