ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
yearn.financeYFI
US$ 8,335.78
-23.12
(
-0.28%
)
情報
ランク ランク 1186
システム Ethereum
トークン
採掘不可
入札
US$ 8,326.09
取引所
GDAX
要求
US$ 8,332.47
最終取引時間
05:34:04
取引量 (24 時間)
$ 7,691,025
最終取引サイズ
0.030
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 8,335.78
完全希薄化時価総額
US$ 305,639,709
開始日
2020/7/17
日数範囲 8,281.38-8,452.43
52 週間範囲 0.00000000-0.00000000
流通量"供給 33,561 / 36,666
91.53%
#取引ペア現在値数量売買代金数量 %時刻
8333Binance52.15525/cdn/crypto/logos/exchanges/BINA.png$ 436,345.041735882479YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT45.6103879272最近
8335.78Coinbase31.218033/cdn/crypto/logos/exchanges/GDAX.pngUS$ 260,964.821735882479YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD27.3005420442最近
8345OKX7.887278/cdn/crypto/logos/exchanges/OKEX.png$ 66,017.741735882473YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT6.89751864423最近
8317.4Kucoin6.243033/cdn/crypto/logos/exchanges/KUCN.png$ 52,205.431735882000YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT4https://trade.kucoin.com/YFI-USDT5.459606788818 分s 前
8333.01DigiFinex5.70315/cdn/crypto/logos/exchanges/DGFX.png$ 47,698.501735882220YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/YFI4.98747266875最近
8328.62HTX2.816816/cdn/crypto/logos/exchanges/HUOB.png$ 23,569.431735882478YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT6https://www.huobi.com/en-us/exchange/yfi_usdt2.46333917447最近
8416.4Gate.io1.6489/cdn/crypto/logos/exchanges/GATE.png$ 13,785.761735881385YFI/USDThttps://gate.io/trade/YFI_USDTUSDT7https://gate.io/trade/YFI_USDT1.4419827084218 分s 前
0.0862Binance1.53193/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1320811735882478YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC8https://www.binance.com/en/trade/YFI_BTC1.33969104888最近
8113Bitvavo1.3393565/cdn/crypto/logos/exchanges/BITV.png€ 10,905.221735882479YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR9https://account.bitvavo.com/markets/YFI-EUR1.17128322724最近
8322.02LATOKEN0.96252195/cdn/crypto/logos/exchanges/LATK.png$ 8,058.851735881767YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT10https://exchange.latoken.com/exchange/YFI-USDT0.84173692059612 分s 前
0.08641356EXMO0.80861137/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0700041735882422YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC11https://exmo.com/en/trade#?pair=YFI_BTC0.707140283442最近
8401.91Gemini0.744364/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,274.051735850031YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD12https://gemini.com/?symbol=YFIUSD0.6509551924119 時間s 前
8373.33Crypto.com0.45072/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,749.961735882402YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD13https://crypto.com/exchange/trade/YFI_USD0.394160013547最近
8378Kraken0.40431828/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,390.911735882463YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD14https://trade.kraken.com/markets/kraken/YFI/USD0.353581156199最近
8336.87EXMO0.1798/cdn/crypto/logos/exchanges/EXMO.png$ 1,505.881735882425YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT15https://exmo.com/en/trade#?pair=YFI_USDT0.157237243601最近
8388.5Bitfinex0.14596111/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,214.961735882478YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD16https://www.bitfinex.com/t/YFI:USD0.127644730864最近
8094.84Bitstamp0.1073126/cdn/crypto/logos/exchanges/BSTP.png€ 869.501735882476YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR17https://www.bitstamp.net/markets/yfi/eur0.0938461480958最近
0.0861Coinbase0.002143/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0001861735882475YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC18https://pro.coinbase.com/trade/YFI-BTC0.00187407904914最近
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735862521YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT19https://tidex.com/exchange/YFI/USDT06 時間s 前
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735862532YFI/USDhttps://gate.io/trade/YFI_USDUSD20https://gate.io/trade/YFI_USD06 時間s 前
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735879452YFI/ETHhttps://gate.io/trade/YFI_ETHETH21https://gate.io/trade/YFI_ETH050 分s 前
8303.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735882479YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD22https://www.bitstamp.net/markets/yfi/usd0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT23https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC24https://crypto.com/exchange/trade/YFI_BTC0-
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735862531YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT25https://www.lbank.info/exchange/yfi/usdt06 時間s 前
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735862527YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC26https://www.bitstamp.net/markets/yfi/btc06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD27https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.0976HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735881862YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC28https://hitbtc.com/YFI-to-BTC010 分s 前
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735862521YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC29https://tidex.com/exchange/YFI/BTC06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735862548YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC31https://www.okx.com/trade-spot/YFI-BTC06 時間s 前
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735862530YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH06 時間s 前
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735862531YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC33https://www.huobi.com/en-us/exchange/yfi_btc06 時間s 前
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735862539YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR06 時間s 前
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735862524YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd06 時間s 前
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735862531YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH36https://trade.kraken.com/markets/kraken/YFI/ETH06 時間s 前
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862524YFI/USDThttps://cex.io/yfi-usdtUSDT37https://cex.io/yfi-usdt06 時間s 前
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735862524YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth06 時間s 前
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH39https://www.huobi.com/en-us/exchange/yfi_eth06 時間s 前
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735882182YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT0最近
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH41https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e06 時間s 前
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH44https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH45https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC46https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT47https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735862527YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC48https://exchange.latoken.com/exchange/YFI-BTC06 時間s 前
8373.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862521YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

YFIについて

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17358618008358.1166.410.808334.1987508120275
17357754008291.7283.363.5480008418.797865.1213
17356890008008.34-241.66-2.938260.148409.087907.09242
17356026008250-83.84-1.018284.498627.958118.42163
17355162008333.84-432.85-4.948748.258770.978200119
17354298008766.69264.393.118540.528875.978425.7583
17353434008502.3-51.28-0.608578.229002.188450.02133
17352570008553.58-642.22-6.989216.6192508412.17169
17351706009195.8-143.95-1.5492609412.38934.86127
17350842009339.75330.193.668986.7595628760258
17349978009009.56426.534.9785069314.098354.28297
17349114008583.0340.040.478506.758848.078300.66193
17348250008542.99-533.18-5.879194.989689.478380.72429
17347386009076.17500.645.848460.4997007299697
17346522008575.53-626.08-6.809138.669610.248134.46602
17345658009201.61-852.73-8.481006010193.69000364
173447940010054.34-644.23-6.0210701.7410821.859631.2444
173439300010698.57-323.18-2.9310976.811155010537.3358
173430660011021.75318.072.9710717.0111215.6810366.08301
173422020010703.68-684.68-6.0111431.0711602.7710432.3303
173413380011388.36-35.53-0.3111390.3211619.1511050335
173404740011423.89-190.93-1.6411498.7411986.2411151.09588
173396100011614.82557.135.0411021.212327.3610372.97890
173387460011057.69594.725.6810281.7411492.569525.441341
173378820010462.97-2-19.3013003.3413158.0288001226
173370180012965.98-806.29-5.8513743.8214192.5712500914
173361540013772.27-242.81-1.7313970.911495013116.141412
173352900014015.08217.5211776.361450011523.312062
173344260011925.29117.1510246.8212474.319690.92311
173335620010179.4883.579.519196.87105899022.72792
17332698009295.83730.928.538454.259499.998349.421001
17331834008564.91557.616.967998.948627.637651.86684
17330970008007.3-122.7-1.518032.8584007777.34470
17330106008130469.176.1276228428.877584.7745
17329242007660.83296.084.027365.997770.147248.67138
17328378007364.75-165.9-2.207485.9676007206.88151
17327514007530.65402.455.657130.397604.037038.62261
17326650007128.2-69.03-0.967139.117445.26733.86256
17325786007197.23-225.11-3.037387.5777257094.06870
17324922007422.34178.072.467275.557970.266871.37596
17324058007244.27713.910.936572.0576706565.9862
17323194006530.37-8.97-0.146516.696700.596276.86218
17322330006539.34438.497.196061.616650.755928.77335
17321466006100.85-226.49-3.586316.896363.025992.9171
17320602006327.34-94.47-1.476436.476450.336177200
17319738006421.81298.644.886128.886489.116118.11179
17318874006123.17-336.46-5.216484.946503.436031.07195
17318010006459.63187.232.986244.216576.756230.13277
17317146006272.4194.593.206102.126305.525892.81200
17316282006077.81-241-3.816326.326449.465988.82191
17315418006318.81-94.58-1.476400.066558.975912.88321
17314554006413.39-459.29-6.686847.856905.86062.29530
17313690006872.68-103.84-1.496980.3572436547.37788
17312826006976.52128.455379.98095.75321.131601
17311962005431.47217.634.175220.0956555194.81143
17311098005213.8477.581.5151315306.615033.63113
17310234005136.265.40.115147.655299.045020182
17309370005130.86546.3511.924580.5351734580.53150
17308506004584.5198.352.194495.484607.12445937
17307642004486.16-95.62-2.094584.54617.81438645
17306778004581.78-53.27-1.154649.464649.46444470
17305914004635.05-66.43-1.414705.24734.064580.1842
17305050004701.48-16.12-0.344716.84796.42465042
17304186004717.6-214.08-4.344938.54942.024683.5273
17303322004931.68-82.07-1.645034.875039.544890.1546
17302458005013.75242.615.084769.175037.74752.9681
17301594004771.1456.051.194727.094814.564626.5959
17300730004715.0947.881.034654.374752.714634.1426
17299866004667.2150.731.104623.334687.794561.952
17299002004616.48-353-7.104962.884974.884543.16105
17298138004969.4848.140.984929.275023.374857.8543
17297274004921.34-210.88-4.115132.815144.364833.0988
17296410005132.2228.310.555086.095148.015010.4731
17295546005103.91-88.18-1.704998.125230.795017.8473
17294682005192.09138.892.755044.835204.575021.4745
17293818005053.264.311.294998.125079.54973.2543
17292954004988.8961.791.254891.764998.524891.7622
17292090004927.1-93.73-1.875014.455051.284880.1248
17291226005020.83-30.87-0.615022.425065.284973.5236
17290362005051.711.840.235034.635157.734931.7773
17289498005039.86154.923.174896.565076.824852.0237
17288634004884.94-76.34-1.544957.064961.464806.933
17287770004961.2845.280.924947.845024.234914.7128
1728690600491660.931.254874.944957.24844.1720
17286042004855.07-8.15-0.174882.735131.314784.5666
17285178004863.22-154.24-3.075015.85027.664846.0143
17284314005017.46-53.81-1.065049.495094.674964.0647
17283450005071.278.30.165067.515182.595000.7755
17282586005062.9791.11.834971.285068.934952.6332
17281722004971.87-39.96-0.805015.345024.84907.1229
17280858005011.83144.982.984875.085029.744822.5571
17279994004866.85-36.62-0.754891.985002.844776.5149

最近閲覧した銘柄

Delayed Upgrade Clock