Sg Issuer Zc Dec28 Eur Sg Issuer Zc Dec28 Eur【FRSG00014H94】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	96.74	0	0.00	96.74	96.74	96.74
1783441800	96.74	0	0.00	96.74	96.74	96.74
1783355400	96.74	0	0.00	96.74	96.74	96.74
1783096200	96.74	0	0.00	96.74	96.74	96.74
1783009800	96.74	0	0.00	96.74	96.74	96.74
1782923400	96.74	5.16	5.63	96.74	96.74	96.74
1782837000	91.58	0	0.00	91.58	91.58	91.58
1782750600	91.58	0	0.00	91.58	91.58	91.58
1782491400	91.58	0	0.00	91.58	91.58	91.58
1782405000	91.58	0	0.00	91.58	91.58	91.58
1782318600	91.58	0	0.00	91.58	91.58	91.58
1782232200	91.58	0	0.00	91.58	91.58	91.58
1782145800	91.58	0	0.00	91.58	91.58	91.58
1781886600	91.58	0	0.00	91.58	91.58	91.58
1781800200	91.58	0	0.00	91.58	91.58	91.58
1781713800	91.58	12.57	15.91	91.58	91.58	91.58
1781627400	79.01	0	0.00	79.01	79.01	79.01
1781541000	79.01	0	0.00	79.01	79.01	79.01
1781281800	79.01	0	0.00	79.01	79.01	79.01
1781195400	79.01	0	0.00	79.01	79.01	79.01
1781109000	79.01	0	0.00	79.01	79.01	79.01
1781022600	79.01	0	0.00	79.01	79.01	79.01
1780936200	79.01	0	0.00	79.01	79.01	79.01
1780677000	79.01	0	0.00	79.01	79.01	79.01
1780590600	79.01	0	0.00	79.01	79.01	79.01
1780504200	79.01	0	0.00	79.01	79.01	79.01
1780417800	79.01	0	0.00	79.01	79.01	79.01
1780331400	79.01	0	0.00	79.01	79.01	79.01
1780072200	79.01	0	0.00	79.01	79.01	79.01
1779985800	79.01	0	0.00	79.01	79.01	79.01
1779899400	79.01	0	0.00	79.01	79.01	79.01
1779813000	79.01	0	0.00	79.01	79.01	79.01
1779726600	79.01	0	0.00	79.01	79.01	79.01
1779467400	79.01	0	0.00	79.01	79.01	79.01
1779381000	79.01	0	0.00	79.01	79.01	79.01
1779294600	79.01	0	0.00	79.01	79.01	79.01
1779208200	79.01	0	0.00	79.01	79.01	79.01
1779121800	79.01	0	0.00	79.01	79.01	79.01
1778862600	79.01	0	0.00	79.01	79.01	79.01
1778776200	79.01	0	0.00	79.01	79.01	79.01
1778689800	79.01	-10.66	-11.89	79.01	79.01	79.01
1778603400	89.67	0	0.00	89.67	89.67	89.67
1778517000	89.67	0	0.00	89.67	89.67	89.67
1778257800	89.67	0	0.00	89.67	89.67	89.67
1778171400	89.67	0	0.00	89.67	89.67	89.67
1778085000	89.67	0	0.00	89.67	89.67	89.67
1777998600	89.67	0	0.00	89.67	89.67	89.67
1777912200	89.67	0	0.00	89.67	89.67	89.67
1777566600	89.67	0	0.00	89.67	89.67	89.67
1777480200	89.67	0	0.00	89.67	89.67	89.67
1777393800	89.67	0	0.00	89.67	89.67	89.67
1777307400	89.67	0	0.00	89.67	89.67	89.67
1777048200	89.67	0	0.00	89.67	89.67	89.67
1776961800	89.67	0	0.00	89.67	89.67	89.67
1776875400	89.67	0	0.00	89.67	89.67	89.67
1776789000	89.67	0	0.00	89.67	89.67	89.67
1776702600	89.67	0	0.00	89.67	89.67	89.67
1776443400	89.67	0	0.00	89.67	89.67	89.67
1776357000	89.67	0	0.00	89.67	89.67	89.67
1776270600	89.67	0	0.00	89.67	89.67	89.67
1776184200	89.67	0	0.00	89.67	89.67	89.67
1776097800	89.67	0	0.00	89.67	89.67	89.67
1775838600	89.67	0	0.00	89.67	89.67	89.67
1775752200	89.67	0	0.00	89.67	89.67	89.67