ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC Energy NR

CAC Energy NR (FROGN)

3,151.88
0.27
(0.01%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
173.492.387286860993078.393170.893054.7400IX
469.132.242478306713082.753297.953054.4600IX
12296.8610.39782558442855.023297.952854.9500IX
26838.436.23977730522313.483297.952196.7700IX
521066.8651.1678545052085.023297.952032.100IX
1561225.9863.65751077421925.93297.951794.8200IX
2601832.97138.9761242241318.913297.951111.4600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770003151.880.270.013151.833170.893133.010
17805906003151.61-4.82-0.153155.863156.263126.070
17805042003156.4332.421.043125.293167.343125.20
17804178003124.0110.090.323113.853130.043084.130
17803314003113.9244.251.443069.693133.543069.690
17800722003069.67-8.89-0.293078.393089.583054.73990
17799858003078.561.240.043077.53106.433054.460
17798994003077.32-117.38-3.673194.013194.013054.870
17798130003194.724.710.783169.783217.123154.290
17797266003169.9899-33.97-1.063203.873203.873135.980
17794674003203.96-55.03-1.693258.943258.943183.640
17793810003258.989922.370.693236.623291.083235.010
17792946003236.62-6.65-0.213243.253297.953228.660
17792082003243.27-24.43-0.753267.423274.513243.260
17791218003267.750.21.563219.853272.63218.71990
17788626003217.513.150.413204.373230.71993189.350
17787762003204.3519.230.603185.563207.113180.110
17786898003185.12-3.72-0.1231893215.313178.20
17786034003188.8446.791.493141.873194.53141.870
17785170003142.0544.831.453097.313143.423097.310
17782578003097.219914.470.473082.753103.843067.46990
17781714003082.75-67.93-2.163150.673150.673057.030
17780850003150.68-95.39-2.943247.83247.83058.430
17779986003246.0724.470.763221.793249.283218.710
17779122003221.617.70.553243.373250.833197.320
17775666003203.90.350.013203.93251.093151.20
17774802003203.5553.841.713204.053241.833200.190
17773938003149.7100.003149.713149.713149.710
17773074003149.71-5.99-0.193161.033185.483141.460
17770482003155.714.170.453141.073199.963141.070
17769618003141.5322.10.713119.453171.233119.450
17768754003119.4345.151.473074.283139.593074.280
17767890003074.2822.770.753051.513077.98993044.550
17767026003051.5155.821.862995.763086.342995.760
17764434002995.69-154.76-4.913151.143175.262949.50
17763570003150.4514.440.463070.643164.713070.640
17762706003136.01-25.9-0.823161.83176.71993135.390
17761842003161.91-83.19-2.563244.963249.983149.910
17760978003245.124.020.753202.43252.853202.40
17758386003221.0800.003221.083221.083221.080
17757522003221.08832.643138.253231.46993138.250
17756658003138.08-87.21-2.703224.453224.453014.230
17755794003225.29-6.59-0.203232.123267.653212.440
17751474003231.8878.272.483154.923260.893154.920
17750610003153.61-125.8-3.843278.48993278.48993131.060
17749746003279.4127.620.853274.863281.613216.440
17748882003251.7993.132.953158.733262.143158.730
17746326003158.66-28.08-0.883186.773186.773119.580
17745462003186.739984.52.723108.593186.793108.590
17744598003102.2399-7.61-0.243109.933117.213068.540
17743734003109.8546.181.513063.773117.653061.030
17742870003063.67-35.36-1.143099.21993104.762933.280
17740278003099.03-67.32-2.133167.71993167.71993084.040
17739414003166.35120.173.943045.313195.573045.310
17738550003046.1840.241.343005.843064.413001.290
17737686003005.9479.062.702926.763009.622925.850
17736822002926.884.880.172922.252943.252914.930
1773423000292266.622.332855.022922.342854.950
17733366002855.389.290.332848.22857.022823.060
17732502002846.0945.951.642799.932846.092782.630
17731638002800.14-2.39-0.092803.082815.272722.850
17730774002802.5332.71.182767.392812.652736.610
17728182002769.8348.711.792721.362769.832708.30

最近閲覧した銘柄

Delayed Upgrade Clock