Euronext France Next 40 EW NR【FRN4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-71.42	-1.32650824842	5384.06	5404.31	5199.09	IX
4	51.52	0.97925916915	5261.12	5496.11	5177.6	IX
12	543.26	11.390579069	4769.38	5496.11	4532.92	IX
26	358.89	7.24481453444	4953.75	5496.11	4532.92	IX
52	211.76	4.15144053575	5100.88	5496.11	4532.92	IX
156	544.58	11.4214166768	4768.06	5496.11	4120.37	IX
260	-7.36	-0.138345864662	5320	5496.11	3811.89	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	5232.13	-6.01	-0.11	5232.5	5271.1899	5209.7
1781109000	5238.14	-20.44	-0.39	5278.31	5282.7299	5199.09
1781022600	5258.58	-61.08	-1.15	5315.51	5346.54	5258.58
1780936200	5319.66	-15.52	-0.29	5272.63	5340.74	5272.63
1780677000	5335.18	-45.54	-0.85	5384.06	5404.31	5331.9399
1780590600	5380.72	21.39	0.40	5355.74	5394.21	5349.26
1780504200	5359.33	-16.19	-0.30	5368.33	5386.4799	5338.84
1780417800	5375.52	-55.02	-1.01	5459.79	5459.79	5370.9399
1780331400	5430.54	-24.37	-0.45	5444.58	5479.82	5402.99
1780072200	5454.91	18.24	0.34	5449.26	5496.11	5442.5
1779985800	5436.67	27.45	0.51	5394.93	5441.4	5391.2
1779899400	5409.22	7.66	0.14	5409.7299	5451.68	5409.22
1779813000	5401.56	-26.91	-0.50	5414.4	5434.83	5401.14
1779726600	5428.47	83.58	1.56	5394.64	5439.05	5394.64
1779467400	5344.89	39.9	0.75	5331.54	5365.61	5324.4799
1779381000	5304.99	27.61	0.52	5296.65	5333.17	5279.61
1779294600	5277.38	55.33	1.06	5212.02	5312	5209.64
1779208200	5222.05	-20.6	-0.39	5242.31	5290.93	5221.96
1779121800	5242.65	14.98	0.29	5182.57	5257.42	5177.6
1778862600	5227.67	-59.45	-1.12	5261.12	5273.53	5208.45
1778776200	5287.12	53.2	1.02	5267.87	5290.09	5262.12
1778689800	5233.92	42.07	0.81	5218.77	5238.4799	5190.83
1778603400	5191.85	-40.82	-0.78	5199.01	5223.96	5181.52
1778517000	5232.67	32.57	0.63	5196.75	5232.67	5192.88
1778257800	5200.1	-33.22	-0.63	5208.51	5214.81	5180.47
1778171400	5233.32	-86.63	-1.63	5313.6	5317.34	5233.32
1778085000	5319.95	129.09	2.49	5248.4399	5347.03	5243.02
1777998600	5190.86	61.91	1.21	5149.35	5192.18	5149.35
1777912200	5128.95	125.18	2.50	5145.4	5172.52	5117.02
1777566600	5003.77	-41.23	-0.82	5003.77	5124.63	5003.77
1777480200	5045	-2.37	-0.05	5058.86	5069.43	5029.36
1777393800	5047.37	0	0.00	5047.37	5047.37	5047.37
1777307400	5047.37	-2.45	-0.05	5065.35	5089.64	5043.79
1777048200	5049.82	-27.34	-0.54	5051.85	5086.55	5031.32
1776961800	5077.16	-39.88	-0.78	5102.56	5116.9399	5070.17
1776875400	5117.04	-46.36	-0.90	5148.41	5167.65	5107.15
1776789000	5163.4	-20.3	-0.39	5191.76	5215.84	5154.75
1776702600	5183.7	-57.79	-1.10	5187.89	5206.21	5173.92
1776443400	5241.49	88.23	1.71	5164	5260.26	5159.96
1776357000	5153.26	9.99	0.19	5146.59	5189.71	5144.08
1776270600	5143.27	36.65	0.72	5116.29	5143.27	5114.11
1776184200	5106.62	74.72	1.48	5067.68	5113	5067.12
1776097800	5031.9	-2.94	-0.06	5005.61	5031.9	4990.82
1775838600	5034.84	0	0.00	5034.84	5034.84	5034.84
1775752200	5034.84	-27.31	-0.54	5052.9	5060.45	5017.88
1775665800	5062.15	174.32	3.57	5052.78	5098.82	5040.11
1775579400	4887.83	-12.67	-0.26	4949.4	4988.95	4874.62
1775147400	4900.5	11.23	0.23	4828.14	4916.43	4824.92
1775061000	4889.27	123.98	2.60	4873.81	4899.5	4836.46
1774974600	4765.29	66.23	1.41	4709.72	4773.88	4702.35
1774888200	4699.06	42.63	0.92	4646.09	4699.06	4642.55
1774632600	4656.43	-25.94	-0.55	4696.28	4698.87	4633.9799
1774546200	4682.37	-51.97	-1.10	4697.6899	4714.89	4666.91
1774459800	4734.34	64.26	1.38	4732.51	4771.18	4712.42
1774373400	4670.08	-18.51	-0.39	4691.47	4699.97	4644.52
1774287000	4688.59	17.66	0.38	4560.9	4770.81	4532.92
1774027800	4670.93	-72.27	-1.52	4769.38	4783.7	4670.93
1773941400	4743.2	-95.95	-1.98	4781.65	4789.58	4732.35
1773855000	4839.15	8.47	0.18	4873.32	4897.85	4827.6899
1773768600	4830.68	45.72	0.96	4785.17	4848.2299	4778.72
1773682200	4784.96	6.99	0.15	4792.2	4801.71	4751.49
1773423000	4777.97	-43.79	-0.91	4783.83	4820.58	4758.96
1773336600	4821.76	-39.4	-0.81	4863.6	4882.54	4807.7299