ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext France Investissement 40 GR

Euronext France Investissement 40 GR (FRI4G)

6,942.13
2.35
(0.03%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-45.55-0.6519875242086986.337021.936881.9300IX
499.421.453219827646841.367062.196739.3600IX
12536.98.38397971236403.887062.196148.6500IX
26371.525.655431509796569.267062.196148.6500IX
52863.4714.2080953586077.317062.195780.7400IX
156611.19.654516500046329.687062.195253.1500IX
260611.19.654516500046329.687062.195253.1500IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770006973.1-20.32-0.296987.397010.326972.770
17805906006993.4260.520.876917.36994.26911.240
17805042006932.9-48.72-0.706988.346988.346924.520
17804178006981.6227.590.406941.387001.956941.380
17803314006954.03-28.95-0.416986.337021.936935.670
17800722006982.984.630.077011.797062.196980.530
17799858006978.35-32.36-0.467028.127028.126959.130
17798994007010.7137.610.546976.227030.546976.220
17798130006973.1-51.65-0.747030.97030.96971.350
17797266007024.7578.931.146957.097034.516957.090
17794674006945.8245.10.656931.436984.126931.430
17793810006900.72-9.17-0.136920.386941.446870.230
17792946006909.89110.531.636801.876922.36792.030
17792082006799.36-0.17-0.006813.636858.096786.050
17791218006799.533.550.056786.446838.126739.360
17788626006795.98-72.82-1.066882.856882.856785.650
17787762006868.864.780.956834.236873.166834.230
17786898006804.0250.820.756780.976806.466761.240
17786034006753.2-68.65-1.016810.446810.446744.440
17785170006821.85-16.54-0.246841.366841.366799.960
17782578006838.39-33.98-0.496872.986872.986831.610
17781714006872.37-66.84-0.966943.526971.286868.610
17780850006939.21114.251.676825.496953.666825.490
17779986006824.9661.580.916790.676827.696763.190
17779122006763.38-39.8-0.596822.736841.276760.820
17775666006803.1844.660.666763.576816.056704.330
17774802006758.52-51.83-0.766797.126798.26729.240
17773938006810.3500.006810.356810.356810.350
17773074006810.35-29.91-0.446843.756861.256799.790
17770482006840.26-35.98-0.526867.556867.556804.20
17769618006876.2464.730.956819.16883.246805.580
17768754006811.51-18.13-0.276812.296843.56801.520
17767890006829.64-24.14-0.356862.476877.246819.520
17767026006853.78-57.19-0.836904.696904.696844.020
17764434006910.97120.761.786781.466921.096769.540
17763570006790.219.50.146793.226830.916783.640
17762706006780.71-20.55-0.306813.986815.436777.030
17761842006801.26105.741.586698.546802.096698.540
17760978006695.52-14.7-0.226718.666718.666663.72990
17758386006710.2200.006710.226710.226710.220
17757522006710.2211.550.176700.336717.686644.22990
17756658006698.67267.524.166449.316719.486449.310
17755794006431.15-36.28-0.566481.576529.16404.170
17751474006467.43-15.67-0.246474.846491.286380.520
17750610006483.1163.042.586352.536487.296352.530
17749746006320.0614.640.236280.576355.786273.350
17748882006305.4230.750.496252.366310.46227.080
17746326006274.67-70.24-1.116353.176358.43996262.310
17745462006344.91-65.62-1.026412.66412.66343.390
17744598006410.53102.471.626317.96418.656317.90
17743734006308.0623.920.386284.266331.646242.210
17742870006284.1429.340.476232.22996371.876148.650
17740278006254.8-72.02-1.146337.316387.436252.130
17739414006326.82-129.54-2.016441.43996441.43996293.68990
17738550006456.36-4.08-0.066469.996525.666432.760
17737686006460.439940.170.636435.626501.916430.550
17736822006420.2714.840.236403.886461.326366.130
17734230006405.43-71.81-1.116466.346498.956397.010
17733366006477.24-76.91-1.176555.226555.226444.560
17732502006554.15-22.7-0.356561.93996580.856518.750
17731638006576.85149.452.336471.646604.816471.640
17730774006427.4-111.16-1.706504.686504.686356.080

最近閲覧した銘柄

Delayed Upgrade Clock