ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CDP E ESG F EW D5

CDP E ESG F EW D5 (FRESG)

926.73
-2.44
(-0.26%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
116.831.84965380811909.9946.73909.900IX
427.943.10862381646898.79946.73898.4400IX
1275.568.87719257023851.17946.73839.2200IX
267.140.776432975565919.59970.01812.9300IX
5223.532.60518157662903.2970.01812.9300IX
156-70.56-7.07517372078997.291014.1763.1800IX
260-149.11-13.85986763831075.841124.06763.1800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781886600926.73-2.44-0.26929.22932.31925.410
1781800200929.17-1.4-0.15930.39931.07920.980
1781713800930.57-2.96-0.32933.44935.11926.310
1781627400933.533.260.35931.06936.3931.060
1781541000930.273.930.42926.58946.73926.580
1781281800926.3416.451.81909.9933.56909.90
1781195400909.892.630.29907.62916.19905.520
1781109000907.26-1.61-0.18908.79913.02898.440
1781022600908.87-3.12-0.34911.75921.45908.870
1780936200911.99-4.6-0.50916.33916.33903.50
1780677000916.59-1.33-0.14917.85924.06916.140
1780590600917.92-0.37-0.04918.23924.08915.310
1780504200918.29-0.09-0.01918.12921.03912.240
1780417800918.386.310.69912.26922.25912.260
1780331400912.07-10.53-1.14922.17924.59907.260
1780072200922.60.020.00923.09933.27922.60
1779985800922.58-0.75-0.08923.11925.96916.850
1779899400923.3310.671.17912.72931.19912.720
1779813000912.66-6.39-0.70921.94921.94912.010
1779726600919.0515.461.71904.91921.73904.910
1779467400903.594.640.52898.79909.24898.790
1779381000898.95-1.98-0.22900.66907.17895.960
1779294600900.9311.821.33889.74906.81886.060
1779208200889.11-7.15-0.80896.7901.4887.370
1779121800896.26-0.47-0.05897.16900.67884.570
1778862600896.73-9.72-1.07912.36912.36894.820
1778776200906.4500.00906.45906.45906.450
1778689800906.4500.00906.45906.45906.450
1778603400906.4500.00906.45906.45906.450
1778517000906.45-1.48-0.16909.26909.26902.490
1778257800907.93-6.16-0.67913.77913.77905.290
1778171400914.09-10.45-1.13924.5931.9914.090
1778085000924.5429.273.27895.3928.15895.30
1777998600895.2711.81.34884.6895.46884.540
1777912200883.47-0.67-0.08896.53896.53880.970
1777566600884.140.680.08884.14895.37873.130
1777480200883.46-5.02-0.57888.66888.97881.680
1777393800888.48-2.7-0.30891.6897.04887.630
1777307400891.18-2.42-0.27893.2898.74889.670
1777048200893.6-0.26-0.03898.95899.76887.260
1776961800893.8600.00893.86893.86893.860
1776875400893.86-6.88-0.76900.61904.09892.530
1776789000900.74-13.11-1.43914.68915.6900.740
1776702600913.85-11.48-1.24924.2924.2911.640
1776443400925.3313.811.52911.35928.69905.510
1776357000911.52-1.3-0.14912.82918.7911.520
1776270600912.82-5.76-0.63918.45918.45911.210
1776184200918.5813.881.53904.59918.58904.590
1776097800904.7-7.62-0.84911.78911.78899.130
1775838600912.324.080.45908.33919.69908.330
1775752200908.24-1.47-0.16909.32910902.360
1775665800909.7142.274.87868.02914.99868.020
1775579400867.44-12.45-1.41874.78886.52863.880
1775147400879.8900.00879.89879.89879.890
1775061000879.8930.543.60857.47881.86857.470
1774974600849.3500.00849.35849.35849.350
1774888200849.355.590.66843.34849.35839.220
1774632600843.76-7.35-0.86851.17851.99839.520
1774546200851.11-8.55-0.99859.52859.66850.430
1774459800859.6612.71.50847.21865.21847.210
1774373400846.961.220.14845.74849.93838.390
1774287000845.749.731.16835.55860.56812.930