ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext CDP Environment France EW

Euronext CDP Environment France EW (FRENP)

1,735.83
1.57
( 0.09% )
更新日時: 22:20:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
132.181.888885627921703.651738.221695.3500IX
468.284.094629846181667.551738.221660.4400IX
12118.797.346138623661617.041738.221581.8800IX
26106.716.550162050681629.121744.671581.8800IX
5210.760.623742804641725.071849.131553.3300IX
156-97.36-5.310960675111833.191867.921384.0200IX
260103.446.336721004171632.391933.72909.5200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134001734.262.590.151731.691737.131729.020
17395542001731.678.320.481723.271738.221723.270
17394678001723.3520.111.181703.931724.941703.930
17393814001703.240.290.021702.91713.31695.350
17392950001702.95-0.73-0.041703.651705.861697.760
17392086001703.688.90.531694.931704.481694.930
17389494001694.78-13.37-0.781708.141713.761693.680
17388630001708.1524.391.451683.861711.231683.860
17387766001683.76-4.84-0.291688.521688.61677.590
17386902001688.67.670.461680.931689.761672.85990
17386038001680.93-26.17-1.531706.391706.391660.440
17383446001707.17.020.411700.051710.391697.170
17382582001700.0818.51.101681.911705.281681.910
17381718001681.58-16.23-0.961698.221698.221681.580
17380854001697.8170.411690.681706.071688.390
17379990001690.816.630.391683.91696.571673.310
17377398001684.1812.970.781672.331701.621672.330
17376534001671.214.310.261667.131672.031661.660
17375670001666.9-2.91-0.171669.711674.81664.840
17374806001669.811.950.121667.551669.831662.190
17373942001667.85994.210.251663.711673.091659.130
17371350001663.6519.671.201644.21663.941644.20
17370486001643.9813.470.831630.791645.321630.790
17369622001630.5125.861.611604.841633.971604.840
17368758001604.652.930.181602.11991618.841602.11990
17367894001601.72-12.53-0.78161416141594.410
17365302001614.25-18.46-1.131632.741632.741614.10
17364438001632.710.730.041631.531637.071620.540
17363574001631.98-14.36-0.871646.251646.251622.910
17362710001646.346.230.381640.141655.131634.790
17361846001640.109923.111.431617.231648.251617.230
17359254001617-23.61-1.441640.61641.71615.840
17358390001640.6099-0.9-0.051641.421649.281626.680
17356662001641.5115.240.941626.181643.941623.010
17355798001626.27-5.46-0.331631.231633.721622.350
17353206001631.7313.940.861617.881631.731617.880
17350614001617.795.180.321612.60991624.85991612.60990
17349750001612.6099-1.71-0.111614.281614.741602.580
17347158001614.320.920.061613.261616.321595.330
17346294001613.4-20.24-1.241633.051633.051605.680
17345430001633.640.210.011633.281638.731630.60
17344566001633.43-3.59-0.221636.791639.771626.760
17343702001637.02-9.54-0.581646.011646.011628.140
17341110001646.56-7.35-0.441653.781659.631643.920
17340246001653.912.690.161651.321657.60991651.310
17339382001651.22-1.22-0.071652.321653.41644.020
17338518001652.44-4-0.241656.451656.451647.470
17337654001656.445.970.361650.161661.61650.160
17335062001650.4725.211.551625.231652.851625.230
17334198001625.2620.091.251605.141626.971603.070
17333334001605.1715.490.971589.651608.631589.320
17332470001589.68-6.54-0.411596.2616071586.940
17331606001596.22-7.51-0.471602.981605.85991585.590
17329014001603.733.670.231599.911604.961593.180
17328150001600.069.870.621590.081605.351590.080
17327286001590.19-10.45-0.651600.661600.661581.880
17326422001600.64-16.88-1.041617.041617.041598.570
17325558001617.527.960.491609.9816261603.320
17322966001609.567.050.441602.661610.31585.40
17322102001602.51-7.97-0.491610.481612.061591.910
17321238001610.48-10.69-0.661621.231628.041609.810
17320374001621.17-8.93-0.551630.151638.61599.930
17319510001630.1-1.98-0.121631.86991639.061623.290

最近閲覧した銘柄

Delayed Upgrade Clock