ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext CDP Environment France Ex Oil & Gas EW Decrement 5

Euronext CDP Environment France Ex Oil & Gas EW Decrement 5 (FRENE)

956.30
-1.49
(-0.16%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.27-0.754485922144963.57975.77946.4800IX
42.670.279982802554953.63975.77916.5600IX
1241.914.58338345782914.39975.77849.6900IX
2621.072.25292174118935.231012.46849.6900IX
52-0.17-0.0177736886677956.471012.46849.6900IX
156-57.92-5.710792530221014.221071.1799.100IX
260-186.94-16.35177215631143.241177.41799.100IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000956.3-1.49-0.16957.73964.52955.910
1780590600957.790.310.03957.42964.18954.730
1780504200957.48-0.71-0.07957.92960.55951.820
1780417800958.196.380.67952.78962.83952.780
1780331400951.81-12.59-1.31963.86965.77946.480
1780072200964.41.370.14963.57975.77963.570
1779985800963.03-0.88-0.09963.68967.03956.550
1779899400963.9113.191.39950.79972.4950.790
1779813000950.72-6.88-0.72960.63960.63950.10
1779726600957.616.51.75942.48960.64942.480
1779467400941.15.820.62935.11946.74935.110
1779381000935.28-1.4-0.15936.39943.7931.810
1779294600936.6812.081.31927.15943.22920.230
1779208200924.6-5.25-0.56930.31937.61922.610
1779121800929.8500.00930.29934.69916.560
1778862600929.85-16.17-1.71945.68945.68927.180
1778776200946.028.970.96937.19946.43937.190
1778689800937.053.390.36933.61940.52928.510
1778603400933.66-9.41-1.00942.85942.85932.730
1778517000943.07-3.71-0.39948.12948.12939.720
1778257800946.78-7.18-0.75953.63953.63944.20
1778171400953.96-9.39-0.97963.31972.57953.960
1778085000963.3532.663.51930.62968.49930.620
1777998600930.6912.541.37919.41930.69919.270
1777912200918.15-0.52-0.06932.05932.05915.60
1777566600918.67-0.11-0.01918.67930.74906.630
1777480200918.78-10-1.08925.6925.94916.910
1777393800928.7800.00928.78928.78928.780
1777307400928.78-1.83-0.20930.2936.05927.070
1777048200930.61-6.53-0.70936.73937.68923.620
1776961800937.144.320.46932.28937.94928.310
1776875400932.82-8.53-0.91941.21944.69931.540
1776789000941.35-13.72-1.44955.94957.42941.090
1776702600955.07-14.43-1.49968.32968.32953.640
1776443400969.517.661.86951.66973.26945.590
1776357000951.84-0.97-0.10952.81959.94951.840
1776270600952.81-5.7-0.59958.37958.37951.020
1776184200958.5115.231.61943.16958.51943.160
1776097800943.28-3.33-0.35951.06951.06937.050
1775838600946.6100.00946.61946.61946.610
1775752200946.61-3.27-0.34949.48949.48940.440
1775665800949.8846.225.11904.26955.95904.260
1775579400903.66-8.66-0.95911.67924.419000
1775147400912.32-6.25-0.68918.25918.25901.720
1775061000918.5724.112.70894.95921.49894.950
1774974600894.468.240.93886.28899.32886.280
1774888200886.225.910.67879.87886.22875.240
1774632600880.31-8.19-0.92888.56889.02876.610
1774546200888.5-9.61-1.07897.96898.35888.50
1774459800898.1112.621.43886904.858860
1774373400885.490.270.03885.22889.39877.550
1774287000885.2210.981.26873.76900.94849.690
1774027800874.24-17.61-1.97891.86901.55874.240
1773941400891.85-27.11-2.95918.68918.68889.620
1773855000918.96-0.93-0.10921.25932.6915.80
1773768600919.891.410.15918.73925.72917.10
1773682200918.483.840.42914.39923.12909.080
1773423000914.64-8.8-0.95923.21928.99914.350
1773336600923.44-3.02-0.33926.3931.64918.520
1773250200926.46-5.04-0.54931.21932.17920.450
1773163800931.519.672.16912.71937.68912.710
1773077400911.83-16.01-1.73927.03927.03898.960
1772818200927.84-8.54-0.91936.98943.19919.90

最近閲覧した銘柄

Delayed Upgrade Clock