Euronext France 20 EW Decrement 55【FRA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	12.24	0.667248146533	1834.4	1854.64	1817.59	IX
4	75.63	4.27044454859	1771.01	1854.73	1769.38	IX
12	14.13	0.771073554851	1832.51	1863.92	1718.71	IX
26	-0.32	-0.0173257677481	1846.96	1939.79	1665.01	IX
52	108.25	6.22702615639	1738.39	1939.79	1665.01	IX
156	126.92	7.38027120694	1719.72	1939.79	1494.18	IX
260	239.42	14.896529411	1607.22	1939.79	1335.43	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1820.96	-17.6	-0.96	1837.13	1837.13	1817.59
1782837000	1838.56	10.52	0.58	1834	1843.1	1830.62
1782750600	1828.04	-8.26	-0.45	1833	1833.76	1825.22
1782491400	1836.3	-9.23	-0.50	1842.42	1845.27	1828.36
1782405000	1845.53	15.46	0.84	1834.4	1849.25	1831.49
1782318600	1830.07	10.81	0.59	1822.11	1831.77	1818.43
1782232200	1819.26	-19.22	-1.05	1822.23	1828.1	1814.74
1782145800	1838.48	-16.25	-0.88	1843.01	1843.33	1825.98
1781886600	1854.73	0	0.00	1854.73	1854.73	1854.73
1781800200	1854.73	13.56	0.74	1843.3	1854.73	1835.96
1781713800	1841.17	-1.42	-0.08	1839.82	1848.15	1835.82
1781627400	1842.59	14.35	0.78	1834.68	1845.61	1833.99
1781541000	1828.24	9.05	0.50	1844.13	1853.6	1828.24
1781281800	1819.19	32.43	1.82	1812.68	1831.64	1808.69
1781195400	1786.76	4.87	0.27	1779.36	1796.69	1778.03
1781109000	1781.89	-8.34	-0.47	1792.16	1799.25	1769.87
1781022600	1790.23	7.32	0.41	1778.31	1804.05	1777.72
1780936200	1782.91	-6.8	-0.38	1772.47	1790.85	1769.38
1780677000	1789.71	0.91	0.05	1794.94	1803.44	1788.92
1780590600	1788.8	17.64	1.00	1771.01	1794.57	1770.82
1780504200	1771.16	-12.25	-0.69	1776.88	1782.09	1771.16
1780417800	1783.41	7.45	0.42	1784.77	1793.37	1775.19
1780331400	1775.96	-15.26	-0.85	1787.02	1795.74	1766.65
1780072200	1791.22	-1.45	-0.08	1799.41	1813.27	1791.22
1779985800	1792.67	-5.33	-0.30	1789.4	1799.74	1784.65
1779899400	1798	11.44	0.64	1789.1	1809.81	1789.1
1779813000	1786.56	-17.81	-0.99	1802.38	1803.47	1785.56
1779726600	1804.37	32.38	1.83	1787.98	1809.67	1787.84
1779467400	1771.99	4.11	0.23	1778.33	1783.43	1768.79
1779381000	1767.88	-11.12	-0.63	1775.36	1784.36	1762.82
1779294600	1779	28.65	1.64	1743.13	1790.36	1743.13
1779208200	1750.35	0.62	0.04	1752.74	1769.55	1747.32
1779121800	1749.73	9.81	0.56	1722.06	1754.57	1718.71
1778862600	1739.92	-28.5	-1.61	1752.04	1761.02	1738.25
1778776200	1768.42	12.96	0.74	1767.21	1770.88	1760.09
1778689800	1755.46	1.04	0.06	1764.69	1764.69	1739.8
1778603400	1754.42	-16.58	-0.94	1752.52	1763.65	1748.91
1778517000	1771	-8.75	-0.49	1775.25	1777.9	1761.81
1778257800	1779.75	-22.2	-1.23	1788.56	1790.4	1775.08
1778171400	1801.95	-22.97	-1.26	1829.64	1838.89	1801.94
1778085000	1824.92	54.84	3.10	1787.5	1834.2	1786.72
1777998600	1770.08	19.98	1.14	1751.64	1770.26	1750.22
1777912200	1750.1	2.75	0.16	1783.15	1783.15	1746.24
1777566600	1747.35	-22.26	-1.26	1747.35	1783.9	1746.36
1777480200	1769.61	-12.67	-0.71	1775.07	1778.29	1762.81
1777393800	1782.28	0	0.00	1782.28	1782.28	1782.28
1777307400	1782.28	-5.77	-0.32	1785.98	1798.54	1779.15
1777048200	1788.05	-20.22	-1.12	1796.83	1804.23	1782.25
1776961800	1808.27	15	0.84	1796.04	1811.47	1788.68
1776875400	1793.27	-18.01	-0.99	1818.35	1819.9	1793.18
1776789000	1811.28	-22.72	-1.24	1834.74	1839.5	1810.8
1776702600	1834	-22.79	-1.23	1830.88	1840.9	1830.06
1776443400	1856.79	32.82	1.80	1823.71	1863.92	1822.93
1776357000	1823.97	-3.1	-0.17	1830	1839.45	1823.97
1776270600	1827.07	-13.76	-0.75	1828.71	1831.84	1822.16
1776184200	1840.83	20.63	1.13	1823.82	1842.78	1823.42
1776097800	1820.2	-10.4	-0.57	1811.03	1821.38	1804.45
1775838600	1830.6	0	0.00	1830.6	1830.6	1830.6
1775752200	1830.6	-4.24	-0.23	1832.51	1833.72	1817.05
1775665800	1834.84	77.73	4.42	1810.8	1845.22	1810.8
1775579400	1757.11	-11.06	-0.63	1775.73	1792	1750.03
1775147400	1768.17	-7.44	-0.42	1751.56	1774.99	1746.35