Euronext France 20 EW【FR20P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-42.76	-1.42346385081	3003.94	3013.39	2913.21	IX
4	-65.22	-2.15503568596	3026.4	3045.06	2913.21	IX
12	271.5	10.0941375926	2689.68	3045.06	2670.78	IX
26	195.2	7.05717322613	2765.98	3045.06	2624.7	IX
52	-37.23	-1.24165807878	2998.41	3045.06	2596.32	IX
156	682.31	29.9407162322	2278.87	3045.06	2032.82	IX
260	1531.08	107.061044682	1430.1	3045.06	1343.19	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741973400	2961.18	38.57	1.32	2923.3	2967.37	2916.65
1741887000	2922.61	-23.31	-0.79	2942.76	2960.06	2919.9
1741800600	2945.92	23.4	0.80	2948.73	2976.37	2928.62
1741714200	2922.52	-44.29	-1.49	2979.2199	2986.95	2913.21
1741627800	2966.81	-29.04	-0.97	3009.4699	3013.39	2964.46
1741368600	2995.85	-18.85	-0.63	3003.94	3010.3	2971.87
1741282200	3014.7	12.96	0.43	3020.67	3026.2	2978.41
1741195800	3001.7399	52.93	1.79	2995.23	3025.29	2987.27
1741109400	2948.81	-58.73	-1.95	2983.7	2983.7	2932.62
1741023000	3007.54	22.14	0.74	2991.83	3030.41	2969.48
1740763800	2985.4	2.56	0.09	2967.2399	2985.4	2961.54
1740677400	2982.84	-19.99	-0.67	2990.13	2998.71	2963.7199
1740591000	3002.83	23.77	0.80	2992.32	3015.18	2983.02
1740504600	2979.06	-13.55	-0.45	2980.67	2998.95	2974.64
1740418200	2992.61	-17.87	-0.59	3012.18	3012.79	2983.26
1740159000	3010.48	11.62	0.39	3003.7	3020.23	3000.89
1740072600	2998.86	0.65	0.02	3002.46	3017.18	2992.69
1739986200	2998.21	-37.61	-1.24	3035.59	3037.05	2992.67
1739899800	3035.82	-3.58	-0.12	3039.18	3045.06	3020.69
1739813400	3039.4	6.44	0.21	3034.54	3042.48	3027.62
1739554200	3032.96	4.63	0.15	3026.4	3044.2	3022.59
1739467800	3028.33	47.65	1.60	3017.2199	3032.03	3003.37
1739381400	2980.68	3.87	0.13	2981.76	2990.68	2961.6
1739295000	2976.81	10.66	0.36	2970.3	2979.18	2965.16
1739208600	2966.15	12.65	0.43	2956	2968.68	2952
1738949400	2953.5	-9.57	-0.32	2961.6	2972.58	2948.67
1738863000	2963.07	34.46	1.18	2936.66	2969.09	2930.33
1738776600	2928.61	1.71	0.06	2920.1	2928.94	2915
1738690200	2926.9	20.43	0.70	2913.7	2929.84	2891.91
1738603800	2906.4699	-36.78	-1.25	2884.83	2913.64	2880.4699
1738344600	2943.25	4.85	0.17	2942.69	2958.4699	2935.48
1738258200	2938.4	29.81	1.02	2919.98	2941.67	2916.09
1738171800	2908.59	0.71	0.02	2906.11	2914.5	2899.14
1738085400	2907.88	6.78	0.23	2902.88	2926.05	2896.58
1737999000	2901.1	-10.09	-0.35	2888.9	2909.77	2880.65
1737739800	2911.19	7.95	0.27	2918.96	2933.59	2903.28
1737653400	2903.2399	42.87	1.50	2887.23	2904.6	2880.2199
1737567000	2860.37	0	0.00	2860.37	2860.37	2860.37
1737480600	2860.37	10.03	0.35	2845.77	2862.66	2841.1
1737394200	2850.34	12	0.42	2843.75	2861.04	2837.89
1737135000	2838.34	31.87	1.14	2825.82	2848.44	2820.27
1737048600	2806.4699	43.98	1.59	2789.85	2809.58	2783.11
1736962200	2762.4899	21.15	0.77	2749.04	2774.26	2739.05
1736875800	2741.34	3.48	0.13	2765.69	2768.35	2740.68
1736789400	2737.86	-11.96	-0.43	2741	2744.17	2718.81
1736530200	2749.82	-21.23	-0.77	2775.18	2782.58	2745.6
1736443800	2771.05	11.76	0.43	2748.87	2778.1	2745.85
1736357400	2759.29	-15.64	-0.56	2773.43	2776.5	2738.64
1736271000	2774.93	15.25	0.55	2760.93	2785.7399	2746.82
1736184600	2759.68	53.73	1.99	2716.62	2764.04	2709.17
1735925400	2705.95	-38.49	-1.40	2742.7	2742.7	2701.39
1735839000	2744.44	4.31	0.16	2738.54	2746.85	2706.69
1735666200	2740.13	24.54	0.90	2707.07	2741.17	2705.96
1735579800	2715.59	-14.6	-0.53	2719.91	2737.32	2709.37
1735320600	2730.19	28.72	1.06	2703.65	2730.19	2699.28
1735061400	2701.4699	1.75	0.06	2707.93	2715.02	2701.4699
1734975000	2699.7199	-0.38	-0.01	2695.36	2707.41	2684.15
1734715800	2700.1	-7.96	-0.29	2689.68	2704.45	2670.78
1734629400	2708.06	-30.38	-1.11	2704.35	2718.43	2694.94
1734543000	2738.44	4.39	0.16	2740.88	2743.95	2729.69
1734456600	2734.05	0.91	0.03	2720.79	2741.11	2719.2399
1734370200	2733.14	-21.48	-0.78	2743.62	2748.18	2726.39