Sg Issuer Mc Jun34 Eur Sg Issuer Mc Jun34 Eur【FR001400PVA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	85.31	0	0.00	85.31	85.31	85.31
1781281800	85.31	0	0.00	85.31	85.31	85.31
1781195400	85.31	0	0.00	85.31	85.31	85.31
1781109000	85.31	0	0.00	85.31	85.31	85.31
1781022600	85.31	0	0.00	85.31	85.31	85.31
1780936200	85.31	0	0.00	85.31	85.31	85.31
1780677000	85.31	0	0.00	85.31	85.31	85.31
1780590600	85.31	0	0.00	85.31	85.31	85.31
1780504200	85.31	0	0.00	85.31	85.31	85.31
1780417800	85.31	0	0.00	85.31	85.31	85.31
1780331400	85.31	0	0.00	85.31	85.31	85.31
1780072200	85.31	0	0.00	85.31	85.31	85.31
1779985800	85.31	0	0.00	85.31	85.31	85.31
1779899400	85.31	0	0.00	85.31	85.31	85.31
1779813000	85.31	0	0.00	85.31	85.31	85.31
1779726600	85.31	0	0.00	85.31	85.31	85.31
1779467400	85.31	0	0.00	85.31	85.31	85.31
1779381000	85.31	0	0.00	85.31	85.31	85.31
1779294600	85.31	0	0.00	85.31	85.31	85.31
1779208200	85.31	0	0.00	85.31	85.31	85.31
1779121800	85.31	0	0.00	85.31	85.31	85.31
1778862600	85.31	0	0.00	85.31	85.31	85.31
1778776200	85.31	0	0.00	85.31	85.31	85.31
1778689800	85.31	0.7	0.83	85.31	85.31	85.31
1778603400	84.61	0	0.00	84.61	84.61	84.61
1778517000	84.61	0	0.00	84.61	84.61	84.61
1778257800	84.61	0	0.00	84.61	84.61	84.61
1778171400	84.61	0	0.00	84.61	84.61	84.61
1778085000	84.61	0	0.00	84.61	84.61	84.61
1777998600	84.61	0	0.00	84.61	84.61	84.61
1777912200	84.61	0	0.00	84.61	84.61	84.61
1777566600	84.61	0	0.00	84.61	84.61	84.61
1777480200	84.61	0	0.00	84.61	84.61	84.61
1777393800	84.61	0	0.00	84.61	84.61	84.61
1777307400	84.61	0	0.00	84.61	84.61	84.61
1777048200	84.61	0	0.00	84.61	84.61	84.61
1776961800	84.61	0	0.00	84.61	84.61	84.61
1776875400	84.61	0	0.00	84.61	84.61	84.61
1776789000	84.61	0	0.00	84.61	84.61	84.61
1776702600	84.61	0	0.00	84.61	84.61	84.61
1776443400	84.61	0	0.00	84.61	84.61	84.61
1776357000	84.61	0	0.00	84.61	84.61	84.61
1776270600	84.61	0	0.00	84.61	84.61	84.61
1776184200	84.61	0	0.00	84.61	84.61	84.61
1776097800	84.61	0	0.00	84.61	84.61	84.61
1775838600	84.61	0	0.00	84.61	84.61	84.61
1775752200	84.61	0	0.00	84.61	84.61	84.61
1775665800	84.61	0	0.00	84.61	84.61	84.61
1775579400	84.61	-4.45	-5.00	84.61	84.61	84.61
1775147400	89.06	0	0.00	89.06	89.06	89.06
1775061000	89.06	0	0.00	89.06	89.06	89.06
1774974600	89.06	0	0.00	89.06	89.06	89.06
1774888200	89.06	0	0.00	89.06	89.06	89.06
1774632600	89.06	0	0.00	89.06	89.06	89.06
1774546200	89.06	0	0.00	89.06	89.06	89.06
1774459800	89.06	0	0.00	89.06	89.06	89.06
1774373400	89.06	0	0.00	89.06	89.06	89.06
1774287000	89.06	0	0.00	89.06	89.06	89.06
1774027800	89.06	0	0.00	89.06	89.06	89.06
1773941400	89.06	0	0.00	89.06	89.06	89.06
1773855000	89.06	0	0.00	89.06	89.06	89.06
1773768600	89.06	3.85	4.52	89.06	89.06	89.06
1773682200	85.21	0	0.00	85.21	85.21	85.21