Sg Issuer Mc Sep29 Eur Sg Issuer Mc Sep29 Eur【FR001400PSZ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	99.29	0	0.00	99.29	99.29	99.29
1781886600	99.29	0	0.00	99.29	99.29	99.29
1781800200	99.29	0	0.00	99.29	99.29	99.29
1781713800	99.29	-0.47	-0.47	99.29	99.29	99.29
1781627400	99.76	0	0.00	99.76	99.76	99.76
1781541000	99.76	0	0.00	99.76	99.76	99.76
1781281800	99.76	0	0.00	99.76	99.76	99.76
1781195400	99.76	0	0.00	99.76	99.76	99.76
1781109000	99.76	0	0.00	99.76	99.76	99.76
1781022600	99.76	0	0.00	99.76	99.76	99.76
1780936200	99.76	0	0.00	99.76	99.76	99.76
1780677000	99.76	0	0.00	99.76	99.76	99.76
1780590600	99.76	0	0.00	99.76	99.76	99.76
1780504200	99.76	0	0.00	99.76	99.76	99.76
1780417800	99.76	0	0.00	99.76	99.76	99.76
1780331400	99.76	0	0.00	99.76	99.76	99.76
1780072200	99.76	0	0.00	99.76	99.76	99.76
1779985800	99.76	0	0.00	99.76	99.76	99.76
1779899400	99.76	0	0.00	99.76	99.76	99.76
1779813000	99.76	0	0.00	99.76	99.76	99.76
1779726600	99.76	0	0.00	99.76	99.76	99.76
1779467400	99.76	0	0.00	99.76	99.76	99.76
1779381000	99.76	0	0.00	99.76	99.76	99.76
1779294600	99.76	0	0.00	99.76	99.76	99.76
1779208200	99.76	0	0.00	99.76	99.76	99.76
1779121800	99.76	0	0.00	99.76	99.76	99.76
1778862600	99.76	0	0.00	99.76	99.76	99.76
1778776200	99.76	0	0.00	99.76	99.76	99.76
1778689800	99.76	-0.9	-0.89	99.76	99.76	99.76
1778603400	100.66	0	0.00	100.66	100.66	100.66
1778517000	100.66	0	0.00	100.66	100.66	100.66
1778257800	100.66	0	0.00	100.66	100.66	100.66
1778171400	100.66	0	0.00	100.66	100.66	100.66
1778085000	100.66	0	0.00	100.66	100.66	100.66
1777998600	100.66	0	0.00	100.66	100.66	100.66
1777912200	100.66	0	0.00	100.66	100.66	100.66
1777566600	100.66	0	0.00	100.66	100.66	100.66
1777480200	100.66	0	0.00	100.66	100.66	100.66
1777393800	100.66	0	0.00	100.66	100.66	100.66
1777307400	100.66	0	0.00	100.66	100.66	100.66
1777048200	100.66	0	0.00	100.66	100.66	100.66
1776961800	100.66	0	0.00	100.66	100.66	100.66
1776875400	100.66	0	0.00	100.66	100.66	100.66
1776789000	100.66	0	0.00	100.66	100.66	100.66
1776702600	100.66	0	0.00	100.66	100.66	100.66
1776443400	100.66	0	0.00	100.66	100.66	100.66
1776357000	100.66	0	0.00	100.66	100.66	100.66
1776270600	100.66	0	0.00	100.66	100.66	100.66
1776184200	100.66	0	0.00	100.66	100.66	100.66
1776097800	100.66	0	0.00	100.66	100.66	100.66
1775838600	100.66	0	0.00	100.66	100.66	100.66
1775752200	100.66	0	0.00	100.66	100.66	100.66
1775665800	100.66	0	0.00	100.66	100.66	100.66
1775579400	100.66	0.65	0.65	100.66	100.66	100.66
1775147400	100.01	0	0.00	100.01	100.01	100.01
1775061000	100.01	0	0.00	100.01	100.01	100.01
1774974600	100.01	0	0.00	100.01	100.01	100.01
1774888200	100.01	0	0.00	100.01	100.01	100.01
1774632600	100.01	0	0.00	100.01	100.01	100.01
1774546200	100.01	0	0.00	100.01	100.01	100.01
1774459800	100.01	0	0.00	100.01	100.01	100.01
1774373400	100.01	0	0.00	100.01	100.01	100.01
1774287000	100.01	0	0.00	100.01	100.01	100.01